E KOCREF CR REIT (088260)

088260
🏛️ 韓国 →
4,670.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,475.00 4,480.00 4,475.00 4,480.00 0.1K
09:10 4,485.00 4,485.00 4,480.00 4,485.00 0.3K
09:15 4,485.00 4,485.00 4,485.00 4,485.00 0.2K
09:20 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
09:25 4,495.00 4,500.00 4,495.00 4,500.00 0.1K
09:30 4,500.00 4,500.00 4,495.00 4,495.00 0.3K
09:35 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
09:40 4,495.00 4,495.00 4,495.00 4,495.00 0.4K
09:45 4,500.00 4,500.00 4,495.00 4,500.00 0.2K
09:50 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
09:55 4,500.00 4,500.00 4,500.00 4,500.00 0.2K
10:00 4,500.00 4,500.00 4,500.00 4,500.00 0.4K
10:05 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:10 4,505.00 4,510.00 4,505.00 4,505.00 0.8K
10:15 4,510.00 4,510.00 4,505.00 4,505.00 0.1K
10:20 4,505.00 4,510.00 4,505.00 4,505.00 0.2K
10:25 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
10:30 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
10:35 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
10:40 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
10:45 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
10:50 4,510.00 4,510.00 4,510.00 4,510.00 0.6K
10:55 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
11:00 4,510.00 4,510.00 4,510.00 4,510.00 0.2K
11:05 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
11:10 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
11:15 4,510.00 4,510.00 4,505.00 4,510.00 0.1K
11:20 4,510.00 4,510.00 4,505.00 4,510.00 2.1K
11:25 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
11:30 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
11:35 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
11:40 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
11:45 4,507.00 4,507.00 4,507.00 4,507.00 0.1K
11:50 4,507.00 4,510.00 4,505.00 4,510.00 0.1K
11:55 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
12:00 4,510.00 4,510.00 4,505.00 4,510.00 0.1K
12:05 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
12:10 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
12:15 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
12:20 4,510.00 4,510.00 4,505.00 4,505.00 0.1K
12:25 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
12:30 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
12:35 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
12:40 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
12:45 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
12:50 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
12:55 4,510.00 4,510.00 4,505.00 4,510.00 2.0K
13:00 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
13:05 4,510.00 4,510.00 4,505.00 4,505.00 0.5K
13:10 4,505.00 4,505.00 4,505.00 4,505.00 0.1K
13:15 4,505.00 4,505.00 4,505.00 4,505.00 0.3K
13:20 4,505.00 4,510.00 4,505.00 4,510.00 0.1K
13:25 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
13:30 4,510.00 4,510.00 4,505.00 4,510.00 1.1K
13:35 4,510.00 4,510.00 4,505.00 4,510.00 0.9K
13:40 4,510.00 4,510.00 4,505.00 4,505.00 0.3K
13:45 4,510.00 4,510.00 4,505.00 4,510.00 0.3K
13:50 4,507.00 4,510.00 4,505.00 4,510.00 0.2K
13:55 4,510.00 4,510.00 4,505.00 4,510.00 0.1K
14:00 4,510.00 4,510.00 4,505.00 4,505.00 0.6K
14:05 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
14:10 4,510.00 4,510.00 4,505.00 4,510.00 0.2K
14:15 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
14:20 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
14:25 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
14:30 4,510.00 4,510.00 4,505.00 4,510.00 0.9K
14:35 4,510.00 4,510.00 4,505.00 4,510.00 0.1K
14:40 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
14:45 4,510.00 4,510.00 4,505.00 4,510.00 0.5K
14:50 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
14:55 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
15:00 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
15:05 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
15:10 4,510.00 4,510.00 4,505.00 4,505.00 0.4K
15:15 4,510.00 4,510.00 4,505.00 4,510.00 0.1K
15:25 4,510.00 4,510.00 4,510.00 4,510.00 5.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし