4,655.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 09:10 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 09:25 | 4,445.00 | 4,445.00 | 4,440.00 | 4,440.00 | 0.2K |
| 09:30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 09:35 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.2K |
| 09:40 | 4,440.00 | 4,445.00 | 4,440.00 | 4,445.00 | 0.4K |
| 09:45 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 09:55 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.3K |
| 10:05 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 10:15 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.2K |
| 10:20 | 4,440.00 | 4,445.00 | 4,440.00 | 4,445.00 | 0.5K |
| 10:25 | 4,445.00 | 4,445.00 | 4,440.00 | 4,440.00 | 0.2K |
| 10:50 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0K |
| 11:00 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0K |
| 11:05 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0K |
| 11:10 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0K |
| 11:15 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0K |
| 11:25 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2.8K |
| 11:30 | 4,445.00 | 4,445.00 | 4,440.00 | 4,440.00 | 0.0K |
| 11:35 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 11:40 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.6K |
| 11:50 | 4,445.00 | 4,445.00 | 4,440.00 | 4,440.00 | 2.3K |
| 11:55 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 12:00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 12:10 | 4,445.00 | 4,445.00 | 4,440.00 | 4,440.00 | 0.1K |
| 12:20 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0K |
| 12:25 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 12:40 | 4,445.00 | 4,445.00 | 4,440.00 | 4,440.00 | 0.1K |
| 12:55 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 13:10 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0K |
| 13:15 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0K |
| 13:35 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.1K |
| 13:40 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.4K |
| 13:45 | 4,440.00 | 4,445.00 | 4,440.00 | 4,445.00 | 1.8K |
| 13:50 | 4,445.00 | 4,445.00 | 4,440.00 | 4,445.00 | 0.2K |
| 13:55 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0K |
| 14:00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 14:10 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 14:20 | 4,440.00 | 4,445.00 | 4,440.00 | 4,445.00 | 0.1K |
| 14:25 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.1K |
| 14:40 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0K |
| 14:50 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 15:05 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0K |
| 15:10 | 4,445.00 | 4,445.00 | 4,440.00 | 4,440.00 | 0.3K |
| 15:15 | 4,445.00 | 4,490.00 | 4,445.00 | 4,490.00 | 7.1K |
| 15:25 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 5.7K |