1.26
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.02 | 0.99 | 1.02 | 15.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 6.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 24.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 53.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 114.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 2.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |