1.58
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0M |
| 2023-12-28 | 1.04 | 1.05 | 1.03 | 1.04 | 6.9M |
| 2023-12-27 | 1.04 | 1.05 | 1.04 | 1.04 | 6.2M |
| 2023-12-26 | 1.04 | 1.05 | 1.04 | 1.04 | 6.9M |
| 2023-12-25 | 1.03 | 1.04 | 1.03 | 1.04 | 2.3M |
| 2023-12-22 | 1.04 | 1.04 | 1.03 | 1.03 | 5.0M |
| 2023-12-21 | 1.03 | 1.03 | 1.02 | 1.03 | 4.0M |
| 2023-12-20 | 1.04 | 1.06 | 1.04 | 1.04 | 6.7M |
| 2023-12-19 | 1.03 | 1.04 | 1.03 | 1.04 | 4.6M |
| 2023-12-18 | 1.02 | 1.02 | 1.02 | 1.02 | 3.6M |
| 2023-12-15 | 1.03 | 1.03 | 1.02 | 1.02 | 6.3M |
| 2023-12-14 | 1.03 | 1.03 | 1.03 | 1.03 | 8.3M |
| 2023-12-13 | 1.01 | 1.02 | 1.01 | 1.02 | 3.8M |
| 2023-12-12 | 1.01 | 1.01 | 1.01 | 1.01 | 2.3M |
| 2023-12-11 | 1.01 | 1.01 | 1.01 | 1.01 | 3.4M |
| 2023-12-08 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3M |
| 2023-12-07 | 1.00 | 1.00 | 0.99 | 1.00 | 1.9M |
| 2023-12-06 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0M |
| 2023-12-05 | 1.00 | 1.00 | 0.99 | 0.99 | 1.9M |
| 2023-12-04 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5M |
| 2023-12-01 | 1.00 | 1.00 | 0.99 | 1.00 | 0.5M |
| 2023-11-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9M |
| 2023-11-29 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6M |
| 2023-11-28 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9M |
| 2023-11-27 | 1.00 | 1.00 | 0.98 | 0.99 | 2.2M |
| 2023-11-24 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1M |
| 2023-11-23 | 1.00 | 1.00 | 0.90 | 1.00 | 3.7M |
| 2023-11-22 | 1.00 | 1.00 | 0.99 | 1.00 | 31.4M |
| 2023-11-21 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1M |
| 2023-11-20 | 1.00 | 1.00 | 0.99 | 1.00 | 3.9M |
| 2023-11-17 | 1.00 | 1.00 | 0.99 | 1.00 | 200.5M |