1.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.05 | 1.06 | 254.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 103.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 148.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 174.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 129.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 12.5K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 19.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 19.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 20.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 34.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 104.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 48.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 24.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 11.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 9.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 448.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 92.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 126.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |