1.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 324.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,120.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 820.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 252.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 257.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 311.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 248.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 312.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 377.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 293.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 174.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 344.9K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 572.9K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 359.8K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.06 | 110.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 13.5K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.05 | 20.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 51.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 33.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 85.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 63.9K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.05 | 18.1K |