| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
1.17 |
1.18 |
1.17 |
1.17 |
1,233.0M |
| 2024-12-30 |
1.18 |
1.19 |
1.17 |
1.18 |
992.4M |
| 2024-12-27 |
1.18 |
1.19 |
1.17 |
1.18 |
1,221.0M |
| 2024-12-26 |
1.19 |
1.19 |
1.18 |
1.19 |
248.5M |
| 2024-12-25 |
1.19 |
1.19 |
1.18 |
1.19 |
372.5M |
| 2024-12-24 |
1.18 |
1.19 |
1.18 |
1.19 |
1,146.1M |
| 2024-12-23 |
1.19 |
1.19 |
1.17 |
1.18 |
1,287.2M |
| 2024-12-20 |
1.18 |
1.19 |
1.18 |
1.19 |
1,332.5M |
| 2024-12-19 |
1.17 |
1.19 |
1.17 |
1.19 |
1,429.2M |
| 2024-12-18 |
1.19 |
1.19 |
1.18 |
1.18 |
1,214.8M |
| 2024-12-17 |
1.17 |
1.19 |
1.16 |
1.17 |
1,738.7M |
| 2024-12-16 |
1.20 |
1.20 |
1.18 |
1.18 |
1,197.0M |
| 2024-12-13 |
1.21 |
1.21 |
1.20 |
1.20 |
1,542.8M |
| 2024-12-12 |
1.20 |
1.23 |
1.20 |
1.23 |
2,591.1M |
| 2024-12-11 |
1.22 |
1.22 |
1.19 |
1.20 |
1,980.4M |
| 2024-12-10 |
1.25 |
1.26 |
1.21 |
1.21 |
4,226.3M |
| 2024-12-09 |
1.17 |
1.18 |
1.17 |
1.18 |
1,193.4M |
| 2024-12-06 |
1.16 |
1.18 |
1.16 |
1.18 |
1,885.4M |
| 2024-12-05 |
1.16 |
1.16 |
1.15 |
1.15 |
1,019.5M |
| 2024-12-04 |
1.17 |
1.18 |
1.16 |
1.17 |
1,436.0M |
| 2024-12-03 |
1.16 |
1.17 |
1.15 |
1.17 |
2,176.2M |
| 2024-12-02 |
1.15 |
1.17 |
1.15 |
1.16 |
2,056.6M |
| 2024-11-29 |
1.15 |
1.17 |
1.14 |
1.15 |
2,527.6M |
| 2024-11-28 |
1.16 |
1.16 |
1.15 |
1.15 |
1,571.5M |
| 2024-11-27 |
1.14 |
1.16 |
1.13 |
1.16 |
1,981.4M |
| 2024-11-26 |
1.13 |
1.15 |
1.13 |
1.14 |
1,737.4M |
| 2024-11-25 |
1.15 |
1.15 |
1.13 |
1.13 |
1,836.1M |
| 2024-11-22 |
1.17 |
1.18 |
1.14 |
1.14 |
2,462.2M |
| 2024-11-21 |
1.19 |
1.19 |
1.18 |
1.18 |
1,711.8M |
| 2024-11-20 |
1.18 |
1.19 |
1.18 |
1.19 |
2,296.0M |
| 2024-11-19 |
1.18 |
1.19 |
1.17 |
1.18 |
1,866.8M |
| 2024-11-18 |
1.18 |
1.19 |
1.16 |
1.17 |
2,329.1M |
| 2024-11-15 |
1.17 |
1.18 |
1.16 |
1.17 |
2,701.2M |
| 2024-11-14 |
1.18 |
1.20 |
1.17 |
1.17 |
2,660.4M |
| 2024-11-13 |
1.18 |
1.19 |
1.18 |
1.19 |
2,260.0M |
| 2024-11-12 |
1.23 |
1.24 |
1.19 |
1.19 |
3,855.2M |
| 2024-11-11 |
1.22 |
1.24 |
1.21 |
1.23 |
3,469.1M |
| 2024-11-08 |
1.29 |
1.29 |
1.25 |
1.25 |
2,874.4M |
| 2024-11-07 |
1.22 |
1.26 |
1.22 |
1.26 |
3,569.6M |
| 2024-11-06 |
1.24 |
1.25 |
1.22 |
1.23 |
3,252.9M |
| 2024-11-05 |
1.22 |
1.25 |
1.22 |
1.25 |
2,591.1M |
| 2024-11-04 |
1.23 |
1.23 |
1.22 |
1.22 |
1,531.8M |
| 2024-11-01 |
1.22 |
1.23 |
1.21 |
1.22 |
2,154.4M |
| 2024-10-31 |
1.22 |
1.23 |
1.21 |
1.21 |
1,912.0M |
| 2024-10-30 |
1.23 |
1.24 |
1.21 |
1.22 |
1,858.0M |
| 2024-10-29 |
1.24 |
1.26 |
1.24 |
1.24 |
2,355.8M |
| 2024-10-28 |
1.22 |
1.23 |
1.21 |
1.23 |
1,984.9M |
| 2024-10-25 |
1.22 |
1.23 |
1.21 |
1.22 |
2,261.8M |
| 2024-10-24 |
1.23 |
1.23 |
1.21 |
1.21 |
1,924.1M |
| 2024-10-23 |
1.23 |
1.26 |
1.22 |
1.24 |
3,051.7M |
| 2024-10-22 |
1.22 |
1.23 |
1.21 |
1.22 |
2,413.8M |
| 2024-10-21 |
1.24 |
1.25 |
1.21 |
1.22 |
3,764.5M |
| 2024-10-18 |
1.20 |
1.27 |
1.19 |
1.24 |
5,991.7M |
| 2024-10-17 |
1.23 |
1.25 |
1.21 |
1.21 |
3,048.1M |
| 2024-10-16 |
1.20 |
1.23 |
1.20 |
1.22 |
3,441.8M |
| 2024-10-15 |
1.27 |
1.27 |
1.21 |
1.21 |
3,832.9M |
| 2024-10-14 |
1.28 |
1.29 |
1.25 |
1.28 |
4,381.8M |
| 2024-10-11 |
1.29 |
1.29 |
1.24 |
1.25 |
2,350.7M |
| 2024-10-10 |
1.28 |
1.31 |
1.28 |
1.29 |
5,203.1M |
| 2024-10-09 |
1.30 |
1.31 |
1.23 |
1.25 |
8,357.0M |
| 2024-10-08 |
1.43 |
1.43 |
1.26 |
1.31 |
11,198.6M |
| 2024-09-30 |
1.28 |
1.32 |
1.25 |
1.31 |
7,251.6M |
| 2024-09-27 |
1.20 |
1.24 |
1.20 |
1.22 |
2,133.9M |
| 2024-09-26 |
1.11 |
1.16 |
1.10 |
1.16 |
3,656.5M |
| 2024-09-25 |
1.12 |
1.13 |
1.08 |
1.09 |
2,601.7M |
| 2024-09-24 |
1.06 |
1.09 |
1.05 |
1.08 |
2,285.8M |
| 2024-09-23 |
1.04 |
1.05 |
1.03 |
1.04 |
1,235.1M |
| 2024-09-20 |
1.04 |
1.05 |
1.03 |
1.04 |
2,006.9M |
| 2024-09-19 |
1.01 |
1.04 |
1.00 |
1.04 |
1,912.8M |
| 2024-09-18 |
1.01 |
1.01 |
1.00 |
1.00 |
466.8M |
| 2024-09-13 |
1.00 |
1.01 |
0.99 |
1.00 |
959.4M |
| 2024-09-12 |
0.99 |
1.00 |
0.99 |
1.00 |
1,584.5M |
| 2024-09-11 |
0.99 |
1.00 |
0.98 |
0.98 |
1,166.5M |
| 2024-09-10 |
1.00 |
1.00 |
0.99 |
1.00 |
928.6M |
| 2024-09-09 |
1.00 |
1.00 |
0.99 |
0.99 |
618.4M |
| 2024-09-06 |
1.02 |
1.02 |
1.00 |
1.00 |
751.2M |
| 2024-09-05 |
1.02 |
1.02 |
1.01 |
1.01 |
726.0M |
| 2024-09-04 |
1.01 |
1.02 |
1.01 |
1.01 |
580.8M |
| 2024-09-03 |
1.02 |
1.03 |
1.02 |
1.02 |
622.1M |
| 2024-09-02 |
1.03 |
1.03 |
1.01 |
1.01 |
631.6M |
| 2024-08-30 |
1.02 |
1.04 |
1.01 |
1.04 |
1,250.3M |
| 2024-08-29 |
0.99 |
1.01 |
0.99 |
1.01 |
993.6M |
| 2024-08-28 |
1.01 |
1.01 |
1.00 |
1.01 |
753.5M |
| 2024-08-27 |
1.01 |
1.02 |
1.00 |
1.01 |
1,569.1M |
| 2024-08-26 |
1.05 |
1.05 |
1.04 |
1.05 |
1,128.5M |
| 2024-08-23 |
1.03 |
1.04 |
1.03 |
1.04 |
905.2M |
| 2024-08-22 |
1.04 |
1.04 |
1.03 |
1.04 |
876.8M |
| 2024-08-21 |
1.02 |
1.03 |
1.01 |
1.02 |
976.0M |
| 2024-08-20 |
1.05 |
1.05 |
1.04 |
1.04 |
703.0M |
| 2024-08-19 |
1.05 |
1.06 |
1.04 |
1.05 |
1,158.8M |
| 2024-08-16 |
1.02 |
1.04 |
1.02 |
1.04 |
1,438.9M |
| 2024-08-15 |
1.01 |
1.03 |
1.01 |
1.01 |
1,649.7M |
| 2024-08-14 |
1.04 |
1.04 |
1.02 |
1.02 |
893.7M |
| 2024-08-13 |
1.03 |
1.04 |
1.03 |
1.03 |
1,189.2M |
| 2024-08-12 |
1.02 |
1.03 |
1.01 |
1.02 |
928.3M |
| 2024-08-09 |
1.03 |
1.03 |
1.02 |
1.02 |
1,380.5M |
| 2024-08-08 |
1.00 |
1.02 |
1.00 |
1.01 |
1,480.1M |
| 2024-08-07 |
0.99 |
1.01 |
0.99 |
1.01 |
1,479.3M |
| 2024-08-06 |
0.99 |
1.00 |
0.98 |
0.99 |
1,335.7M |
| 2024-08-05 |
0.98 |
1.00 |
0.97 |
0.97 |
2,125.9M |
| 2024-08-02 |
1.00 |
1.01 |
0.99 |
0.99 |
1,233.5M |
| 2024-08-01 |
1.02 |
1.03 |
1.01 |
1.02 |
1,037.1M |
| 2024-07-31 |
1.00 |
1.03 |
0.99 |
1.02 |
1,592.4M |
| 2024-07-30 |
1.02 |
1.02 |
1.00 |
1.00 |
1,041.7M |
| 2024-07-29 |
1.01 |
1.02 |
1.01 |
1.02 |
1,339.6M |
| 2024-07-26 |
1.00 |
1.01 |
0.99 |
1.00 |
1,204.7M |
| 2024-07-25 |
1.02 |
1.02 |
1.00 |
1.00 |
1,256.8M |
| 2024-07-24 |
1.04 |
1.04 |
1.02 |
1.02 |
989.0M |
| 2024-07-23 |
1.06 |
1.06 |
1.04 |
1.04 |
815.7M |
| 2024-07-22 |
1.04 |
1.06 |
1.04 |
1.06 |
1,220.8M |
| 2024-07-19 |
1.04 |
1.04 |
1.03 |
1.03 |
904.5M |
| 2024-07-18 |
1.04 |
1.05 |
1.04 |
1.05 |
919.5M |
| 2024-07-17 |
1.06 |
1.06 |
1.04 |
1.06 |
1,018.6M |
| 2024-07-16 |
1.06 |
1.06 |
1.05 |
1.06 |
902.2M |
| 2024-07-15 |
1.08 |
1.09 |
1.07 |
1.07 |
816.1M |
| 2024-07-12 |
1.08 |
1.09 |
1.08 |
1.09 |
1,103.8M |
| 2024-07-11 |
1.05 |
1.07 |
1.05 |
1.07 |
1,226.1M |
| 2024-07-10 |
1.05 |
1.06 |
1.04 |
1.05 |
1,067.2M |
| 2024-07-09 |
1.03 |
1.04 |
1.02 |
1.04 |
937.2M |
| 2024-07-08 |
1.04 |
1.05 |
1.03 |
1.03 |
678.2M |
| 2024-07-05 |
1.05 |
1.05 |
1.04 |
1.04 |
743.8M |
| 2024-07-04 |
1.05 |
1.06 |
1.04 |
1.05 |
834.3M |
| 2024-07-03 |
1.02 |
1.04 |
1.02 |
1.04 |
1,073.3M |
| 2024-07-02 |
1.02 |
1.03 |
1.01 |
1.01 |
893.1M |
| 2024-07-01 |
1.02 |
1.02 |
1.01 |
1.02 |
374.4M |
| 2024-06-28 |
1.02 |
1.03 |
1.02 |
1.02 |
932.4M |
| 2024-06-27 |
1.05 |
1.05 |
1.03 |
1.03 |
990.8M |
| 2024-06-26 |
1.04 |
1.06 |
1.04 |
1.06 |
838.0M |
| 2024-06-25 |
1.05 |
1.06 |
1.04 |
1.04 |
1,085.8M |
| 2024-06-24 |
1.05 |
1.05 |
1.03 |
1.04 |
710.0M |
| 2024-06-21 |
1.07 |
1.07 |
1.05 |
1.05 |
1,035.1M |
| 2024-06-20 |
1.09 |
1.09 |
1.07 |
1.08 |
751.0M |
| 2024-06-19 |
1.06 |
1.08 |
1.05 |
1.08 |
1,213.9M |
| 2024-06-18 |
1.06 |
1.07 |
1.05 |
1.05 |
1,025.8M |
| 2024-06-17 |
1.06 |
1.07 |
1.05 |
1.06 |
1,040.0M |
| 2024-06-14 |
1.06 |
1.07 |
1.06 |
1.07 |
951.6M |
| 2024-06-13 |
1.07 |
1.07 |
1.06 |
1.06 |
970.7M |
| 2024-06-12 |
1.06 |
1.07 |
1.05 |
1.06 |
1,010.0M |
| 2024-06-11 |
1.05 |
1.07 |
1.05 |
1.07 |
1,188.2M |
| 2024-06-07 |
1.08 |
1.08 |
1.06 |
1.06 |
1,069.1M |
| 2024-06-06 |
1.08 |
1.09 |
1.06 |
1.07 |
1,087.5M |
| 2024-06-05 |
1.07 |
1.09 |
1.07 |
1.07 |
1,109.2M |
| 2024-06-04 |
1.06 |
1.07 |
1.06 |
1.07 |
944.8M |
| 2024-06-03 |
1.05 |
1.07 |
1.05 |
1.07 |
1,245.3M |
| 2024-05-31 |
1.07 |
1.08 |
1.05 |
1.05 |
1,012.2M |
| 2024-05-30 |
1.06 |
1.07 |
1.05 |
1.05 |
1,236.3M |
| 2024-05-29 |
1.09 |
1.09 |
1.06 |
1.06 |
1,370.4M |
| 2024-05-28 |
1.10 |
1.11 |
1.09 |
1.10 |
1,024.9M |
| 2024-05-27 |
1.09 |
1.10 |
1.07 |
1.10 |
1,249.1M |
| 2024-05-24 |
1.09 |
1.10 |
1.08 |
1.08 |
1,383.1M |
| 2024-05-23 |
1.11 |
1.11 |
1.09 |
1.10 |
1,509.8M |
| 2024-05-22 |
1.12 |
1.13 |
1.11 |
1.12 |
1,008.8M |
| 2024-05-21 |
1.15 |
1.15 |
1.12 |
1.12 |
1,201.4M |
| 2024-05-20 |
1.15 |
1.16 |
1.15 |
1.15 |
963.2M |
| 2024-05-17 |
1.14 |
1.16 |
1.14 |
1.15 |
1,565.4M |
| 2024-05-16 |
1.13 |
1.13 |
1.11 |
1.12 |
1,459.4M |
| 2024-05-15 |
1.11 |
1.12 |
1.11 |
1.12 |
941.5M |
| 2024-05-14 |
1.12 |
1.12 |
1.11 |
1.11 |
1,308.9M |
| 2024-05-13 |
1.07 |
1.10 |
1.07 |
1.10 |
1,481.6M |
| 2024-05-10 |
1.08 |
1.08 |
1.06 |
1.08 |
1,437.3M |
| 2024-05-09 |
1.06 |
1.07 |
1.05 |
1.07 |
1,132.0M |
| 2024-05-08 |
1.06 |
1.08 |
1.05 |
1.05 |
1,189.5M |
| 2024-05-07 |
1.08 |
1.08 |
1.06 |
1.06 |
985.7M |
| 2024-05-06 |
1.06 |
1.09 |
1.05 |
1.08 |
1,607.6M |
| 2024-04-30 |
1.02 |
1.03 |
1.01 |
1.01 |
961.5M |
| 2024-04-29 |
1.03 |
1.04 |
1.02 |
1.02 |
1,367.0M |
| 2024-04-26 |
1.00 |
1.03 |
1.00 |
1.03 |
1,430.1M |
| 2024-04-25 |
0.99 |
1.01 |
0.98 |
0.99 |
1,166.8M |
| 2024-04-24 |
0.98 |
1.00 |
0.98 |
1.00 |
1,382.2M |
| 2024-04-23 |
0.95 |
0.97 |
0.95 |
0.97 |
1,303.1M |
| 2024-04-22 |
0.92 |
0.94 |
0.91 |
0.93 |
1,146.5M |
| 2024-04-19 |
0.91 |
0.91 |
0.89 |
0.90 |
1,079.1M |
| 2024-04-18 |
0.91 |
0.92 |
0.90 |
0.92 |
849.3M |
| 2024-04-17 |
0.91 |
0.92 |
0.90 |
0.91 |
1,019.1M |
| 2024-04-16 |
0.92 |
0.93 |
0.91 |
0.91 |
898.6M |
| 2024-04-15 |
0.93 |
0.94 |
0.92 |
0.93 |
892.2M |
| 2024-04-12 |
0.96 |
0.97 |
0.95 |
0.95 |
857.0M |
| 2024-04-11 |
0.95 |
0.97 |
0.95 |
0.96 |
975.8M |
| 2024-04-10 |
0.95 |
0.97 |
0.94 |
0.96 |
1,459.6M |
| 2024-04-09 |
0.94 |
0.95 |
0.93 |
0.94 |
557.2M |
| 2024-04-08 |
0.93 |
0.94 |
0.92 |
0.93 |
642.4M |
| 2024-04-03 |
0.95 |
0.95 |
0.93 |
0.93 |
564.1M |
| 2024-04-02 |
0.95 |
0.95 |
0.94 |
0.94 |
741.1M |
| 2024-04-01 |
0.94 |
0.95 |
0.94 |
0.95 |
421.9M |
| 2024-03-29 |
0.93 |
0.94 |
0.93 |
0.93 |
348.7M |
| 2024-03-28 |
0.92 |
0.94 |
0.92 |
0.93 |
1,147.2M |
| 2024-03-27 |
0.92 |
0.93 |
0.91 |
0.92 |
726.6M |
| 2024-03-26 |
0.92 |
0.93 |
0.91 |
0.93 |
975.8M |
| 2024-03-25 |
0.92 |
0.92 |
0.91 |
0.91 |
717.0M |
| 2024-03-22 |
0.93 |
0.93 |
0.91 |
0.91 |
1,215.7M |
| 2024-03-21 |
0.94 |
0.95 |
0.93 |
0.94 |
1,275.1M |
| 2024-03-20 |
0.92 |
0.93 |
0.91 |
0.92 |
1,026.3M |
| 2024-03-19 |
0.92 |
0.93 |
0.92 |
0.92 |
729.3M |
| 2024-03-18 |
0.91 |
0.93 |
0.91 |
0.93 |
1,064.2M |
| 2024-03-15 |
0.91 |
0.92 |
0.90 |
0.91 |
877.3M |
| 2024-03-14 |
0.94 |
0.95 |
0.92 |
0.92 |
1,123.4M |
| 2024-03-13 |
0.93 |
0.94 |
0.93 |
0.93 |
1,050.7M |
| 2024-03-12 |
0.90 |
0.93 |
0.90 |
0.93 |
2,035.4M |
| 2024-03-11 |
0.88 |
0.89 |
0.88 |
0.89 |
882.6M |
| 2024-03-08 |
0.88 |
0.89 |
0.87 |
0.88 |
1,009.2M |
| 2024-03-07 |
0.89 |
0.89 |
0.87 |
0.87 |
940.6M |
| 2024-03-06 |
0.87 |
0.90 |
0.87 |
0.89 |
1,291.8M |
| 2024-03-05 |
0.88 |
0.89 |
0.87 |
0.87 |
1,317.7M |
| 2024-03-04 |
0.90 |
0.91 |
0.89 |
0.90 |
1,019.9M |
| 2024-03-01 |
0.89 |
0.90 |
0.89 |
0.90 |
1,238.9M |
| 2024-02-29 |
0.89 |
0.90 |
0.89 |
0.90 |
1,085.8M |
| 2024-02-28 |
0.92 |
0.92 |
0.89 |
0.89 |
1,174.4M |
| 2024-02-27 |
0.91 |
0.91 |
0.89 |
0.91 |
1,079.2M |
| 2024-02-26 |
0.91 |
0.92 |
0.91 |
0.91 |
732.7M |
| 2024-02-23 |
0.91 |
0.93 |
0.91 |
0.92 |
904.2M |
| 2024-02-22 |
0.91 |
0.92 |
0.90 |
0.91 |
935.0M |
| 2024-02-21 |
0.88 |
0.93 |
0.88 |
0.91 |
1,650.9M |
| 2024-02-20 |
0.90 |
0.90 |
0.88 |
0.89 |
601.6M |
| 2024-02-19 |
0.89 |
0.90 |
0.88 |
0.89 |
792.7M |
| 2024-02-08 |
0.88 |
0.88 |
0.87 |
0.87 |
1,347.1M |
| 2024-02-07 |
0.90 |
0.90 |
0.88 |
0.88 |
1,487.9M |
| 2024-02-06 |
0.85 |
0.89 |
0.85 |
0.89 |
1,783.0M |
| 2024-02-05 |
0.84 |
0.86 |
0.84 |
0.85 |
1,301.8M |
| 2024-02-02 |
0.86 |
0.87 |
0.84 |
0.85 |
1,277.6M |
| 2024-02-01 |
0.84 |
0.86 |
0.83 |
0.85 |
1,322.3M |
| 2024-01-31 |
0.85 |
0.85 |
0.83 |
0.83 |
1,083.2M |
| 2024-01-30 |
0.87 |
0.87 |
0.85 |
0.85 |
932.6M |
| 2024-01-29 |
0.89 |
0.90 |
0.88 |
0.88 |
748.2M |
| 2024-01-26 |
0.90 |
0.90 |
0.88 |
0.88 |
920.5M |
| 2024-01-25 |
0.88 |
0.90 |
0.88 |
0.90 |
1,071.6M |
| 2024-01-24 |
0.87 |
0.88 |
0.86 |
0.88 |
1,330.5M |
| 2024-01-23 |
0.83 |
0.87 |
0.83 |
0.85 |
1,485.7M |
| 2024-01-22 |
0.85 |
0.86 |
0.82 |
0.83 |
944.5M |
| 2024-01-19 |
0.86 |
0.87 |
0.84 |
0.84 |
894.5M |
| 2024-01-18 |
0.86 |
0.87 |
0.85 |
0.87 |
1,083.9M |
| 2024-01-17 |
0.88 |
0.88 |
0.85 |
0.85 |
1,094.3M |
| 2024-01-16 |
0.90 |
0.90 |
0.88 |
0.89 |
662.3M |
| 2024-01-15 |
0.91 |
0.91 |
0.90 |
0.90 |
593.7M |
| 2024-01-12 |
0.91 |
0.92 |
0.91 |
0.91 |
513.3M |
| 2024-01-11 |
0.89 |
0.92 |
0.89 |
0.92 |
789.6M |
| 2024-01-10 |
0.90 |
0.91 |
0.89 |
0.89 |
628.6M |
| 2024-01-09 |
0.91 |
0.92 |
0.90 |
0.90 |
585.9M |
| 2024-01-08 |
0.92 |
0.92 |
0.90 |
0.90 |
575.2M |
| 2024-01-05 |
0.93 |
0.94 |
0.92 |
0.92 |
521.7M |
| 2024-01-04 |
0.94 |
0.94 |
0.93 |
0.94 |
452.5M |
| 2024-01-03 |
0.93 |
0.93 |
0.93 |
0.93 |
450.8M |
| 2024-01-02 |
0.95 |
0.96 |
0.93 |
0.94 |
552.2M |