最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.61 | 1.62 | 202,585.5K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 151,244.0K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 84,226.3K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 59,446.4K |
| 09:50 | 1.62 | 1.63 | 1.62 | 1.63 | 74,312.4K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 62,511.8K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 79,906.2K |
| 10:05 | 1.63 | 1.64 | 1.63 | 1.63 | 118,973.7K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 55,724.9K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.63 | 72,160.4K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.62 | 51,959.9K |
| 10:25 | 1.62 | 1.63 | 1.62 | 1.62 | 61,998.1K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 83,410.7K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 78,677.0K |
| 10:40 | 1.62 | 1.62 | 1.61 | 1.61 | 90,723.0K |
| 10:45 | 1.61 | 1.62 | 1.61 | 1.62 | 58,837.0K |
| 10:50 | 1.61 | 1.62 | 1.61 | 1.62 | 46,535.6K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 52,617.6K |
| 11:00 | 1.62 | 1.62 | 1.61 | 1.62 | 35,260.3K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 35,505.3K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 38,819.5K |
| 11:15 | 1.62 | 1.63 | 1.62 | 1.62 | 38,593.4K |
| 11:20 | 1.62 | 1.63 | 1.62 | 1.62 | 27,827.1K |
| 11:25 | 1.62 | 1.63 | 1.62 | 1.62 | 31,592.9K |
| 13:00 | 1.62 | 1.63 | 1.62 | 1.62 | 46,537.6K |
| 13:05 | 1.62 | 1.63 | 1.62 | 1.63 | 43,415.9K |
| 13:10 | 1.63 | 1.63 | 1.62 | 1.62 | 50,478.0K |
| 13:15 | 1.62 | 1.63 | 1.62 | 1.63 | 31,738.2K |
| 13:20 | 1.62 | 1.63 | 1.62 | 1.63 | 27,171.0K |
| 13:25 | 1.63 | 1.63 | 1.62 | 1.62 | 20,012.8K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 21,484.1K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 15,123.3K |
| 13:40 | 1.62 | 1.63 | 1.62 | 1.62 | 35,070.7K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 22,764.5K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 14,770.3K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 29,330.6K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 22,703.0K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 19,936.7K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 27,015.6K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 15,839.7K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 22,799.4K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 31,585.4K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 53,070.9K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 52,835.8K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 65,919.7K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 60,667.2K |
| 14:50 | 1.62 | 1.62 | 1.61 | 1.61 | 40,351.5K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 37,611.3K |