1.04
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 242.0K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 9.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 211.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 262.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 507.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 519.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 103.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 102.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 250.1K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 122.2K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |