1.28
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 91.0K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 592.9K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 16.9K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 96.9K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.18 | 625.8K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 1.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 20.5K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 21.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 43.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 521.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 117.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 232.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,190.4K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.18 | 602.1K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 11.2K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 545.9K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 906.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,600.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 644.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 48.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 412.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 10.4K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.19 | 33.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 7.7K |
| 13:35 | 1.20 | 1.20 | 1.19 | 1.19 | 333.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 54.7K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 24.5K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.20 | 3.8K |
| 13:55 | 1.20 | 1.20 | 1.19 | 1.20 | 525.8K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.20 | 693.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.20 | 2.9K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 14.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 22.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,127.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 273.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 100.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2.3K |