1.49
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1.02 | 1.04 | 1.02 | 1.04 | 22.3M |
| 2023-12-28 | 1.00 | 1.02 | 0.99 | 1.02 | 20.4M |
| 2023-12-27 | 0.99 | 1.00 | 0.99 | 1.00 | 19.8M |
| 2023-12-26 | 1.01 | 1.01 | 0.99 | 0.99 | 16.6M |
| 2023-12-25 | 1.01 | 1.01 | 1.00 | 1.01 | 17.7M |
| 2023-12-22 | 1.02 | 1.03 | 1.01 | 1.01 | 19.0M |
| 2023-12-21 | 1.01 | 1.03 | 1.00 | 1.02 | 20.9M |
| 2023-12-20 | 1.03 | 1.03 | 1.02 | 1.02 | 15.7M |
| 2023-12-19 | 1.03 | 1.03 | 1.02 | 1.03 | 16.6M |
| 2023-12-18 | 1.04 | 1.04 | 1.03 | 1.03 | 13.4M |
| 2023-12-15 | 1.05 | 1.05 | 1.04 | 1.04 | 17.2M |
| 2023-12-14 | 1.05 | 1.06 | 1.05 | 1.05 | 20.3M |
| 2023-12-13 | 1.06 | 1.06 | 1.05 | 1.05 | 19.2M |
| 2023-12-12 | 1.05 | 1.06 | 1.05 | 1.06 | 17.4M |
| 2023-12-11 | 1.03 | 1.05 | 1.03 | 1.05 | 29.9M |
| 2023-12-08 | 1.05 | 1.05 | 1.03 | 1.04 | 39.2M |
| 2023-12-07 | 1.05 | 1.05 | 1.05 | 1.05 | 19.5M |
| 2023-12-06 | 1.04 | 1.06 | 1.04 | 1.05 | 17.6M |
| 2023-12-05 | 1.07 | 1.07 | 1.05 | 1.05 | 18.1M |
| 2023-12-04 | 1.07 | 1.07 | 1.06 | 1.07 | 35.3M |
| 2023-12-01 | 1.06 | 1.07 | 1.05 | 1.07 | 24.8M |
| 2023-11-30 | 1.06 | 1.06 | 1.04 | 1.06 | 19.9M |
| 2023-11-29 | 1.07 | 1.07 | 1.06 | 1.06 | 15.1M |
| 2023-11-28 | 1.06 | 1.07 | 1.05 | 1.07 | 21.5M |
| 2023-11-27 | 1.06 | 1.06 | 1.05 | 1.06 | 21.0M |
| 2023-11-24 | 1.07 | 1.07 | 1.05 | 1.06 | 22.7M |
| 2023-11-23 | 1.06 | 1.07 | 1.06 | 1.07 | 21.7M |
| 2023-11-22 | 1.07 | 1.08 | 1.06 | 1.06 | 28.2M |
| 2023-11-21 | 1.08 | 1.08 | 1.07 | 1.07 | 24.6M |
| 2023-11-20 | 1.07 | 1.08 | 1.07 | 1.08 | 34.9M |
| 2023-11-17 | 1.06 | 1.07 | 1.06 | 1.07 | 23.2M |
| 2023-11-16 | 1.06 | 1.07 | 1.06 | 1.06 | 24.2M |
| 2023-11-15 | 1.06 | 1.07 | 1.06 | 1.06 | 22.8M |
| 2023-11-14 | 1.05 | 1.06 | 1.05 | 1.06 | 26.5M |
| 2023-11-13 | 1.04 | 1.05 | 1.04 | 1.05 | 19.4M |
| 2023-11-10 | 1.04 | 1.04 | 1.03 | 1.04 | 19.9M |
| 2023-11-09 | 1.05 | 1.05 | 1.04 | 1.04 | 22.3M |
| 2023-11-08 | 1.04 | 1.05 | 1.04 | 1.05 | 34.5M |
| 2023-11-07 | 1.03 | 1.04 | 1.03 | 1.04 | 31.9M |
| 2023-11-06 | 1.01 | 1.03 | 1.01 | 1.03 | 37.9M |
| 2023-11-03 | 1.00 | 1.01 | 1.00 | 1.01 | 21.6M |
| 2023-11-02 | 1.01 | 1.01 | 1.00 | 1.00 | 19.7M |
| 2023-11-01 | 1.00 | 1.01 | 1.00 | 1.01 | 27.9M |
| 2023-10-31 | 1.01 | 1.01 | 1.00 | 1.00 | 22.6M |
| 2023-10-30 | 1.00 | 1.01 | 0.99 | 1.01 | 26.9M |
| 2023-10-27 | 0.98 | 1.00 | 0.98 | 0.99 | 16.8M |
| 2023-10-26 | 0.98 | 0.98 | 0.97 | 0.98 | 21.1M |
| 2023-10-25 | 0.99 | 0.99 | 0.97 | 0.98 | 19.4M |
| 2023-10-24 | 0.94 | 0.96 | 0.94 | 0.96 | 25.2M |
| 2023-10-23 | 0.96 | 0.96 | 0.94 | 0.94 | 20.2M |
| 2023-10-20 | 0.98 | 0.98 | 0.96 | 0.97 | 14.6M |
| 2023-10-19 | 0.98 | 0.99 | 0.98 | 0.98 | 15.8M |
| 2023-10-18 | 1.00 | 1.00 | 0.99 | 0.99 | 23.6M |
| 2023-10-17 | 1.01 | 1.01 | 1.00 | 1.01 | 15.3M |
| 2023-10-16 | 1.01 | 1.02 | 1.00 | 1.01 | 16.7M |
| 2023-10-13 | 1.02 | 1.02 | 1.01 | 1.01 | 40.5M |
| 2023-10-12 | 1.01 | 1.02 | 1.01 | 1.02 | 26.4M |
| 2023-10-11 | 1.01 | 1.02 | 1.01 | 1.01 | 41.2M |
| 2023-10-10 | 1.01 | 1.02 | 1.01 | 1.01 | 91.3M |
| 2023-10-09 | 0.95 | 1.01 | 0.95 | 1.01 | 144.4M |
| 2023-09-28 | 1.00 | 1.02 | 1.00 | 1.02 | 177.7M |
| 2023-09-27 | 0.99 | 1.00 | 0.99 | 1.00 | 103.3M |
| 2023-09-26 | 0.99 | 1.00 | 0.99 | 0.99 | 71.1M |
| 2023-09-25 | 1.00 | 1.00 | 0.99 | 1.00 | 49.1M |
| 2023-09-22 | 0.97 | 1.00 | 0.97 | 1.00 | 155.7M |
| 2023-09-21 | 0.98 | 0.99 | 0.98 | 0.98 | 230.7M |