Dynacons Systems Solutions

DSSL
🏛️ インド →
1,017.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 1,103.00 1,103.00 1,103.00 1,103.00 0.1K
09:25 1,106.90 1,106.90 1,106.00 1,106.00 0.1K
10:00 1,100.65 1,100.65 1,100.65 1,100.65 0.0K
10:05 1,100.00 1,100.00 1,097.70 1,097.70 0.5K
10:10 1,094.55 1,094.55 1,094.55 1,094.55 0.2K
10:40 1,096.50 1,097.25 1,096.50 1,097.25 0.0K
10:55 1,097.05 1,097.05 1,097.05 1,097.05 0.0K
11:00 1,092.90 1,092.90 1,092.90 1,092.90 0.0K
11:10 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
11:25 1,094.25 1,094.25 1,094.25 1,094.25 0.0K
11:35 1,091.05 1,091.05 1,091.05 1,091.05 0.1K
11:40 1,093.00 1,093.45 1,093.00 1,093.45 0.0K
11:50 1,090.55 1,090.55 1,090.55 1,090.55 0.1K
11:55 1,090.35 1,094.20 1,090.35 1,094.20 0.1K
12:00 1,094.20 1,094.20 1,094.20 1,094.20 0.1K
12:05 1,097.50 1,097.50 1,097.25 1,097.25 0.0K
12:10 1,097.50 1,099.50 1,097.50 1,099.50 0.0K
12:15 1,096.55 1,099.90 1,096.55 1,096.65 0.1K
12:20 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
12:30 1,099.30 1,099.30 1,097.00 1,097.00 0.0K
12:40 1,097.05 1,097.05 1,096.30 1,096.30 0.0K
12:50 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
13:25 1,097.55 1,097.55 1,097.55 1,097.55 0.0K
14:10 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
14:40 1,095.05 1,095.05 1,095.05 1,095.05 0.0K
15:00 1,095.05 1,095.05 1,095.05 1,095.05 0.0K
15:05 1,096.40 1,096.40 1,096.40 1,096.40 0.0K
15:10 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
15:15 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
15:20 1,095.00 1,095.00 1,093.10 1,093.10 0.0K
15:25 1,094.30 1,094.30 1,093.00 1,094.20 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし