1,017.90
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,091.90 | 1,096.05 | 1,077.35 | 1,096.05 | 0.2K |
| 09:20 | 1,090.00 | 1,111.00 | 1,090.00 | 1,111.00 | 1.0K |
| 09:25 | 1,116.25 | 1,116.25 | 1,109.25 | 1,109.25 | 0.2K |
| 09:30 | 1,109.25 | 1,109.25 | 1,109.25 | 1,109.25 | 0.1K |
| 09:35 | 1,109.95 | 1,109.95 | 1,108.90 | 1,108.90 | 0.6K |
| 09:40 | 1,107.05 | 1,108.20 | 1,107.05 | 1,108.20 | 0.1K |
| 09:45 | 1,109.55 | 1,109.55 | 1,109.55 | 1,109.55 | 0.0K |
| 09:50 | 1,109.00 | 1,111.90 | 1,109.00 | 1,111.90 | 0.1K |
| 10:00 | 1,111.95 | 1,111.95 | 1,108.00 | 1,108.00 | 0.1K |
| 10:05 | 1,108.65 | 1,112.90 | 1,108.65 | 1,112.90 | 0.1K |
| 10:10 | 1,107.75 | 1,111.75 | 1,104.45 | 1,106.05 | 0.1K |
| 10:15 | 1,104.65 | 1,106.05 | 1,104.65 | 1,106.05 | 0.1K |
| 10:20 | 1,109.35 | 1,111.00 | 1,109.35 | 1,111.00 | 0.0K |
| 10:25 | 1,115.00 | 1,116.55 | 1,114.00 | 1,114.15 | 0.2K |
| 10:30 | 1,123.85 | 1,140.00 | 1,123.85 | 1,130.75 | 0.3K |
| 10:35 | 1,129.20 | 1,134.95 | 1,125.25 | 1,125.25 | 0.0K |
| 10:40 | 1,129.50 | 1,134.95 | 1,127.85 | 1,134.95 | 0.2K |
| 10:45 | 1,135.00 | 1,135.00 | 1,126.40 | 1,126.40 | 0.2K |
| 10:50 | 1,126.05 | 1,126.05 | 1,126.05 | 1,126.05 | 0.0K |
| 10:55 | 1,133.40 | 1,133.40 | 1,133.40 | 1,133.40 | 0.0K |
| 11:00 | 1,125.25 | 1,125.25 | 1,125.25 | 1,125.25 | 0.0K |
| 11:05 | 1,125.00 | 1,127.90 | 1,125.00 | 1,127.90 | 0.5K |
| 11:10 | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.20 | 0.0K |
| 11:15 | 1,125.15 | 1,125.15 | 1,125.00 | 1,125.00 | 0.1K |
| 11:20 | 1,127.90 | 1,127.90 | 1,127.85 | 1,127.85 | 0.0K |
| 11:25 | 1,127.85 | 1,128.35 | 1,127.85 | 1,128.35 | 0.0K |
| 11:30 | 1,126.55 | 1,130.15 | 1,126.55 | 1,130.15 | 0.0K |
| 11:40 | 1,131.95 | 1,131.95 | 1,124.90 | 1,124.90 | 0.1K |
| 11:50 | 1,125.00 | 1,125.00 | 1,124.35 | 1,124.45 | 0.0K |
| 11:55 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 12:00 | 1,129.75 | 1,133.00 | 1,129.25 | 1,129.25 | 0.0K |
| 12:05 | 1,127.20 | 1,134.95 | 1,124.05 | 1,134.95 | 0.3K |
| 12:10 | 1,137.95 | 1,137.95 | 1,132.30 | 1,137.00 | 0.0K |
| 12:15 | 1,130.80 | 1,130.80 | 1,130.80 | 1,130.80 | 0.0K |
| 12:20 | 1,131.55 | 1,131.55 | 1,131.55 | 1,131.55 | 0.0K |
| 12:25 | 1,134.00 | 1,137.95 | 1,134.00 | 1,137.95 | 1.0K |
| 12:30 | 1,137.95 | 1,143.00 | 1,135.20 | 1,135.20 | 0.3K |
| 12:35 | 1,136.35 | 1,136.35 | 1,136.35 | 1,136.35 | 0.0K |
| 12:40 | 1,134.05 | 1,134.05 | 1,134.05 | 1,134.05 | 0.0K |
| 12:45 | 1,133.90 | 1,135.15 | 1,133.90 | 1,135.15 | 0.0K |
| 12:55 | 1,127.25 | 1,127.25 | 1,127.25 | 1,127.25 | 0.1K |
| 13:00 | 1,132.00 | 1,132.00 | 1,129.70 | 1,129.70 | 0.1K |
| 13:05 | 1,130.15 | 1,130.15 | 1,129.90 | 1,129.90 | 0.0K |
| 13:10 | 1,133.85 | 1,133.85 | 1,133.85 | 1,133.85 | 0.2K |
| 13:20 | 1,133.95 | 1,142.50 | 1,132.05 | 1,132.05 | 0.5K |
| 13:25 | 1,134.00 | 1,137.30 | 1,133.50 | 1,133.50 | 0.0K |
| 13:35 | 1,135.90 | 1,135.90 | 1,133.00 | 1,133.00 | 0.0K |
| 13:40 | 1,135.10 | 1,135.10 | 1,135.10 | 1,135.10 | 0.0K |
| 13:45 | 1,134.70 | 1,136.35 | 1,132.30 | 1,132.30 | 0.2K |
| 13:50 | 1,131.55 | 1,132.20 | 1,131.55 | 1,132.20 | 0.1K |
| 13:55 | 1,130.95 | 1,130.95 | 1,130.95 | 1,130.95 | 0.1K |
| 14:00 | 1,132.10 | 1,132.10 | 1,132.00 | 1,132.00 | 0.1K |
| 14:05 | 1,132.05 | 1,135.95 | 1,132.05 | 1,135.95 | 0.0K |
| 14:10 | 1,137.25 | 1,137.25 | 1,137.25 | 1,137.25 | 0.0K |
| 14:20 | 1,133.10 | 1,133.10 | 1,133.10 | 1,133.10 | 0.0K |
| 14:25 | 1,132.20 | 1,132.20 | 1,132.20 | 1,132.20 | 0.0K |
| 14:35 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 14:50 | 1,134.00 | 1,136.85 | 1,134.00 | 1,135.95 | 0.0K |
| 15:05 | 1,137.95 | 1,137.95 | 1,135.95 | 1,135.95 | 0.0K |
| 15:10 | 1,135.05 | 1,135.05 | 1,131.15 | 1,131.75 | 0.1K |
| 15:15 | 1,131.25 | 1,135.00 | 1,130.30 | 1,130.30 | 0.0K |
| 15:20 | 1,135.00 | 1,135.00 | 1,132.40 | 1,133.25 | 0.0K |
| 15:25 | 1,134.80 | 1,135.00 | 1,133.95 | 1,133.95 | 0.1K |