Dynacons Systems Solutions

DSSL
🏛️ インド →
985.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,364.05 1,364.05 1,340.85 1,340.85 0.1K
09:20 1,333.65 1,351.15 1,333.65 1,340.10 0.1K
09:25 1,337.55 1,341.55 1,328.30 1,328.30 0.1K
09:30 1,333.85 1,333.85 1,319.25 1,319.60 0.2K
09:35 1,317.30 1,323.85 1,313.35 1,319.10 0.1K
09:40 1,321.65 1,324.90 1,318.10 1,318.10 0.2K
09:45 1,320.50 1,322.45 1,309.70 1,309.70 0.2K
09:50 1,315.70 1,316.20 1,315.70 1,316.20 0.0K
09:55 1,319.95 1,320.00 1,315.90 1,315.90 0.2K
10:00 1,315.65 1,321.55 1,315.65 1,317.85 0.1K
10:05 1,319.80 1,319.80 1,315.00 1,317.30 0.0K
10:10 1,314.90 1,316.75 1,310.45 1,311.35 0.3K
10:15 1,313.95 1,315.70 1,310.05 1,315.70 0.1K
10:20 1,317.00 1,319.95 1,314.80 1,319.95 0.0K
10:25 1,329.55 1,329.55 1,326.50 1,327.05 0.0K
10:30 1,323.10 1,323.10 1,321.05 1,321.05 0.0K
10:35 1,322.40 1,327.45 1,322.40 1,327.45 0.1K
10:40 1,326.45 1,326.75 1,326.45 1,326.75 0.1K
10:45 1,329.50 1,333.20 1,329.50 1,333.20 0.1K
10:50 1,334.30 1,335.20 1,334.30 1,335.20 0.1K
10:55 1,335.20 1,337.90 1,335.20 1,337.35 0.0K
11:00 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
11:05 1,321.70 1,321.70 1,321.70 1,321.70 0.3K
11:15 1,333.30 1,333.30 1,333.30 1,333.30 0.0K
11:20 1,326.45 1,332.55 1,326.45 1,332.55 0.0K
11:25 1,332.30 1,332.30 1,329.90 1,329.90 0.0K
11:30 1,325.10 1,325.10 1,321.70 1,322.55 0.1K
11:35 1,324.90 1,324.90 1,319.00 1,324.90 0.1K
11:40 1,320.10 1,323.25 1,320.00 1,323.25 0.0K
11:45 1,323.25 1,324.90 1,323.25 1,324.90 0.0K
11:50 1,324.45 1,324.45 1,320.45 1,320.45 0.0K
11:55 1,324.40 1,327.40 1,319.60 1,327.40 0.1K
12:00 1,326.30 1,329.95 1,326.30 1,329.95 0.5K
12:05 1,321.70 1,322.45 1,321.70 1,322.45 0.0K
12:10 1,320.95 1,320.95 1,320.95 1,320.95 0.0K
12:15 1,324.20 1,324.20 1,320.90 1,320.90 0.0K
12:20 1,320.00 1,320.00 1,317.65 1,318.45 0.1K
12:25 1,318.60 1,319.00 1,318.60 1,319.00 0.0K
12:30 1,318.05 1,318.05 1,315.00 1,315.00 0.0K
12:35 1,322.25 1,322.25 1,319.25 1,319.25 0.0K
12:40 1,322.45 1,322.45 1,320.10 1,320.10 0.1K
12:45 1,322.45 1,322.45 1,322.45 1,322.45 0.0K
13:00 1,324.05 1,328.00 1,324.05 1,328.00 0.1K
13:05 1,324.85 1,329.55 1,324.85 1,329.55 0.1K
13:10 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:15 1,328.25 1,328.25 1,327.40 1,327.40 0.0K
13:20 1,320.10 1,320.10 1,319.30 1,319.30 0.1K
13:25 1,324.70 1,324.70 1,324.70 1,324.70 0.0K
13:30 1,316.00 1,316.00 1,315.00 1,315.00 0.0K
13:35 1,312.85 1,313.00 1,312.00 1,313.00 0.2K
13:40 1,312.15 1,316.70 1,312.10 1,313.10 0.0K
13:45 1,313.10 1,315.90 1,313.10 1,314.90 0.0K
13:50 1,313.90 1,315.65 1,312.00 1,312.00 0.1K
13:55 1,312.50 1,314.90 1,312.50 1,314.90 0.0K
14:00 1,315.60 1,315.60 1,312.55 1,312.55 0.0K
14:10 1,312.10 1,312.10 1,310.00 1,310.00 0.7K
14:15 1,309.65 1,311.10 1,309.00 1,311.10 0.0K
14:20 1,310.30 1,314.30 1,308.00 1,308.00 0.0K
14:25 1,307.95 1,309.50 1,306.50 1,306.50 0.0K
14:30 1,303.95 1,307.40 1,302.60 1,303.55 0.0K
14:35 1,303.55 1,303.55 1,303.55 1,303.55 0.0K
14:40 1,307.45 1,309.90 1,307.45 1,309.80 0.1K
14:45 1,307.20 1,307.55 1,307.20 1,307.55 0.0K
14:50 1,313.45 1,313.45 1,313.45 1,313.45 0.0K
14:55 1,313.50 1,313.50 1,307.60 1,307.60 0.0K
15:00 1,314.90 1,314.90 1,310.35 1,314.25 0.1K
15:05 1,312.85 1,312.85 1,312.85 1,312.85 0.0K
15:10 1,308.50 1,308.50 1,304.50 1,307.85 0.0K
15:15 1,311.30 1,311.30 1,305.10 1,305.10 0.0K
15:20 1,305.10 1,307.20 1,304.05 1,304.30 0.0K
15:25 1,304.00 1,307.80 1,303.50 1,307.20 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし