Dynacons Systems Solutions

DSSL
🏛️ インド →
985.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,503.15 1,512.10 1,492.05 1,497.60 1.2K
09:20 1,492.75 1,498.30 1,491.00 1,491.00 0.4K
09:25 1,496.75 1,496.75 1,463.10 1,480.00 0.7K
09:30 1,480.00 1,481.85 1,461.20 1,471.40 0.4K
09:35 1,468.65 1,475.00 1,456.55 1,456.55 0.5K
09:40 1,465.00 1,471.95 1,450.10 1,471.95 1.1K
09:45 1,468.15 1,468.15 1,454.00 1,454.00 0.1K
09:50 1,454.00 1,454.85 1,445.05 1,448.00 0.2K
09:55 1,448.00 1,454.30 1,445.00 1,445.00 0.1K
10:00 1,443.80 1,444.20 1,433.75 1,433.75 0.1K
10:05 1,435.35 1,449.75 1,430.85 1,439.20 0.3K
10:10 1,439.20 1,450.05 1,439.20 1,442.50 0.2K
10:15 1,442.20 1,449.45 1,441.60 1,448.35 0.3K
10:20 1,450.75 1,455.05 1,445.00 1,449.70 0.2K
10:25 1,450.40 1,450.40 1,441.60 1,441.60 0.0K
10:30 1,440.15 1,442.80 1,429.25 1,436.40 0.3K
10:35 1,437.00 1,441.00 1,431.70 1,431.70 0.3K
10:40 1,430.55 1,440.00 1,430.55 1,440.00 0.2K
10:45 1,440.00 1,445.80 1,440.00 1,444.90 0.1K
10:50 1,440.00 1,443.80 1,436.60 1,440.95 0.1K
10:55 1,442.35 1,442.35 1,430.05 1,441.05 0.2K
11:00 1,448.00 1,449.90 1,443.80 1,449.90 0.1K
11:05 1,449.75 1,450.00 1,448.00 1,448.00 0.0K
11:10 1,449.95 1,450.00 1,447.10 1,450.00 0.2K
11:15 1,454.95 1,455.50 1,451.60 1,451.60 0.1K
11:20 1,451.00 1,453.45 1,449.00 1,449.00 0.1K
11:25 1,449.70 1,449.70 1,445.00 1,445.00 0.1K
11:30 1,450.00 1,455.10 1,448.70 1,451.00 0.0K
11:35 1,451.40 1,451.40 1,445.30 1,445.30 0.1K
11:40 1,445.25 1,445.25 1,441.75 1,441.75 0.3K
11:45 1,439.55 1,443.90 1,434.85 1,441.15 0.1K
11:50 1,440.90 1,440.90 1,438.95 1,438.95 0.0K
12:00 1,441.60 1,442.00 1,441.35 1,442.00 0.1K
12:05 1,439.10 1,444.00 1,438.95 1,438.95 0.1K
12:10 1,437.90 1,439.00 1,434.10 1,439.00 0.1K
12:15 1,437.05 1,443.50 1,437.05 1,437.50 0.1K
12:20 1,441.90 1,441.90 1,438.00 1,438.80 0.0K
12:25 1,437.00 1,437.00 1,435.35 1,435.60 0.0K
12:30 1,435.55 1,435.60 1,430.00 1,430.00 0.1K
12:35 1,430.00 1,430.00 1,427.00 1,429.55 0.6K
12:40 1,426.00 1,437.80 1,426.00 1,437.60 0.7K
12:45 1,437.60 1,437.60 1,433.20 1,436.90 0.0K
12:50 1,436.90 1,436.90 1,434.95 1,434.95 0.0K
12:55 1,433.20 1,433.20 1,431.45 1,431.45 0.1K
13:00 1,437.85 1,437.85 1,433.15 1,433.15 0.1K
13:05 1,438.75 1,438.75 1,434.00 1,434.00 0.1K
13:10 1,434.25 1,434.50 1,428.45 1,429.10 0.2K
13:15 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
13:20 1,430.05 1,433.85 1,430.05 1,433.85 0.0K
13:25 1,434.05 1,434.05 1,429.85 1,429.85 0.1K
13:30 1,428.00 1,430.05 1,427.20 1,427.20 0.1K
13:35 1,427.25 1,429.00 1,426.00 1,427.00 0.1K
13:40 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
13:45 1,430.30 1,430.30 1,419.05 1,419.05 0.5K
13:50 1,428.40 1,428.40 1,420.90 1,420.90 0.0K
13:55 1,423.65 1,427.05 1,422.40 1,422.45 0.0K
14:00 1,425.05 1,428.65 1,422.40 1,422.40 0.0K
14:05 1,425.15 1,425.15 1,419.05 1,419.05 0.0K
14:10 1,417.00 1,417.05 1,401.05 1,401.05 0.4K
14:15 1,401.05 1,411.70 1,401.05 1,408.15 0.1K
14:20 1,411.00 1,413.15 1,411.00 1,412.60 0.1K
14:25 1,412.00 1,415.25 1,409.40 1,415.25 0.6K
14:30 1,415.95 1,415.95 1,405.80 1,405.80 0.2K
14:35 1,407.55 1,410.65 1,405.00 1,410.65 0.1K
14:40 1,411.50 1,411.50 1,411.50 1,411.50 0.0K
14:45 1,414.00 1,416.05 1,409.55 1,413.85 0.2K
14:50 1,409.95 1,412.95 1,409.95 1,410.50 0.0K
14:55 1,414.25 1,415.80 1,412.05 1,414.80 0.2K
15:00 1,412.00 1,413.25 1,408.00 1,412.25 0.1K
15:05 1,407.00 1,408.30 1,399.75 1,401.25 1.0K
15:10 1,401.05 1,409.85 1,400.00 1,406.00 0.1K
15:15 1,406.00 1,406.00 1,400.00 1,405.55 0.3K
15:20 1,402.80 1,410.25 1,401.00 1,410.00 0.3K
15:25 1,409.95 1,434.95 1,401.70 1,404.70 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし