966.15
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,464.05 | 1,464.05 | 1,464.05 | 1,464.05 | 0.1K |
| 09:20 | 1,464.05 | 1,464.65 | 1,454.75 | 1,464.65 | 1.6K |
| 09:25 | 1,461.55 | 1,461.55 | 1,461.55 | 1,461.55 | 0.0K |
| 09:30 | 1,461.50 | 1,461.50 | 1,455.25 | 1,455.25 | 0.2K |
| 09:35 | 1,459.35 | 1,459.40 | 1,455.30 | 1,459.40 | 0.0K |
| 09:40 | 1,459.95 | 1,467.05 | 1,459.95 | 1,461.20 | 0.2K |
| 09:45 | 1,462.40 | 1,465.35 | 1,462.00 | 1,462.00 | 0.2K |
| 09:50 | 1,465.90 | 1,470.00 | 1,464.45 | 1,468.35 | 0.3K |
| 09:55 | 1,473.90 | 1,473.90 | 1,463.35 | 1,463.35 | 0.1K |
| 10:00 | 1,465.80 | 1,465.80 | 1,465.80 | 1,465.80 | 0.0K |
| 10:05 | 1,466.00 | 1,466.00 | 1,465.45 | 1,465.45 | 0.1K |
| 10:10 | 1,462.90 | 1,462.90 | 1,460.00 | 1,460.00 | 0.0K |
| 10:15 | 1,458.65 | 1,461.10 | 1,458.65 | 1,461.10 | 0.1K |
| 10:20 | 1,455.30 | 1,455.30 | 1,454.00 | 1,454.00 | 0.0K |
| 10:30 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 10:35 | 1,455.95 | 1,455.95 | 1,455.95 | 1,455.95 | 0.2K |
| 10:40 | 1,460.00 | 1,463.65 | 1,456.65 | 1,456.65 | 0.0K |
| 10:45 | 1,459.90 | 1,459.90 | 1,459.90 | 1,459.90 | 0.0K |
| 10:50 | 1,453.40 | 1,453.40 | 1,453.40 | 1,453.40 | 0.0K |
| 10:55 | 1,453.40 | 1,453.40 | 1,453.40 | 1,453.40 | 0.0K |
| 11:05 | 1,453.40 | 1,453.40 | 1,450.15 | 1,453.40 | 0.1K |
| 11:10 | 1,452.10 | 1,452.10 | 1,448.55 | 1,448.55 | 0.1K |
| 11:15 | 1,448.55 | 1,448.55 | 1,448.55 | 1,448.55 | 0.0K |
| 11:20 | 1,448.55 | 1,455.15 | 1,448.55 | 1,450.00 | 0.3K |
| 11:25 | 1,454.95 | 1,454.95 | 1,450.15 | 1,450.15 | 0.1K |
| 11:30 | 1,450.15 | 1,455.50 | 1,450.15 | 1,455.50 | 0.0K |
| 11:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 11:40 | 1,456.00 | 1,456.00 | 1,455.00 | 1,455.00 | 0.0K |
| 11:45 | 1,457.35 | 1,457.90 | 1,457.35 | 1,457.90 | 0.0K |
| 11:55 | 1,451.95 | 1,451.95 | 1,449.45 | 1,449.45 | 0.2K |
| 12:00 | 1,455.05 | 1,455.05 | 1,455.05 | 1,455.05 | 0.0K |
| 12:15 | 1,452.10 | 1,452.10 | 1,452.10 | 1,452.10 | 0.0K |
| 12:20 | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | 0.0K |
| 12:25 | 1,455.55 | 1,455.55 | 1,455.55 | 1,455.55 | 0.0K |
| 12:30 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 12:35 | 1,460.35 | 1,460.35 | 1,459.00 | 1,459.00 | 0.5K |
| 12:40 | 1,458.70 | 1,458.70 | 1,458.70 | 1,458.70 | 0.0K |
| 12:50 | 1,469.95 | 1,469.95 | 1,469.95 | 1,469.95 | 0.0K |
| 12:55 | 1,466.65 | 1,469.90 | 1,465.00 | 1,469.05 | 0.1K |
| 13:00 | 1,466.05 | 1,469.55 | 1,466.05 | 1,469.55 | 0.1K |
| 13:05 | 1,470.45 | 1,470.45 | 1,470.45 | 1,470.45 | 0.1K |
| 13:10 | 1,468.90 | 1,468.90 | 1,466.15 | 1,466.15 | 0.1K |
| 13:15 | 1,466.05 | 1,469.40 | 1,463.95 | 1,463.95 | 0.0K |
| 13:20 | 1,467.55 | 1,467.55 | 1,463.00 | 1,463.00 | 0.0K |
| 13:25 | 1,467.95 | 1,471.85 | 1,467.95 | 1,467.95 | 0.0K |
| 13:30 | 1,471.80 | 1,471.80 | 1,467.15 | 1,467.15 | 0.0K |
| 13:35 | 1,466.70 | 1,471.75 | 1,466.70 | 1,471.75 | 0.0K |
| 13:45 | 1,477.50 | 1,481.90 | 1,473.75 | 1,481.90 | 0.3K |
| 13:50 | 1,483.90 | 1,483.90 | 1,483.00 | 1,483.10 | 0.0K |
| 13:55 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 14:00 | 1,480.00 | 1,480.05 | 1,477.65 | 1,477.65 | 0.0K |
| 14:10 | 1,479.25 | 1,479.25 | 1,479.25 | 1,479.25 | 0.0K |
| 14:15 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.1K |
| 14:20 | 1,476.00 | 1,477.10 | 1,473.10 | 1,477.10 | 0.0K |
| 14:25 | 1,479.80 | 1,479.80 | 1,479.80 | 1,479.80 | 0.0K |
| 14:30 | 1,476.10 | 1,476.10 | 1,476.10 | 1,476.10 | 0.0K |
| 14:45 | 1,477.40 | 1,477.40 | 1,477.40 | 1,477.40 | 0.0K |
| 14:50 | 1,476.10 | 1,476.10 | 1,474.95 | 1,474.95 | 0.0K |
| 15:00 | 1,476.05 | 1,476.05 | 1,476.05 | 1,476.05 | 0.0K |
| 15:05 | 1,479.95 | 1,479.95 | 1,474.95 | 1,474.95 | 0.0K |
| 15:10 | 1,474.95 | 1,477.35 | 1,474.95 | 1,477.35 | 0.0K |
| 15:15 | 1,477.35 | 1,477.35 | 1,474.05 | 1,476.85 | 0.0K |
| 15:20 | 1,474.10 | 1,475.95 | 1,462.80 | 1,465.65 | 0.1K |
| 15:25 | 1,465.65 | 1,480.00 | 1,465.65 | 1,473.20 | 0.1K |