DXCテクノロジー (DXC)

DXC
🏛️ アメリカ →
13.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.25 14.25 14.19 14.19 9.6K
09:32 14.20 14.20 14.20 14.20 3.5K
09:34 14.20 14.23 14.20 14.23 2.7K
09:36 14.20 14.20 14.20 14.20 1.7K
09:39 14.19 14.19 14.19 14.19 0.2K
09:40 14.18 14.18 14.15 14.15 2.3K
09:41 14.10 14.10 14.10 14.10 1.1K
09:42 14.12 14.12 14.12 14.12 0.7K
09:43 14.14 14.16 14.14 14.16 5.8K
09:52 14.15 14.15 14.15 14.15 1.0K
09:56 14.14 14.14 14.10 14.10 3.1K
09:57 14.10 14.10 14.10 14.10 1.1K
09:58 14.09 14.09 14.09 14.09 1.5K
10:00 14.09 14.09 14.09 14.09 3.0K
10:01 14.09 14.09 14.09 14.09 2.2K
10:02 14.11 14.12 14.11 14.12 1.6K
10:03 14.10 14.10 14.10 14.10 1.2K
10:04 14.10 14.10 14.10 14.10 2.2K
10:05 14.14 14.14 14.14 14.14 1.2K
10:07 14.12 14.12 14.12 14.12 5.7K
10:08 14.14 14.14 14.14 14.14 1.5K
10:09 14.14 14.14 14.14 14.14 1.1K
10:10 14.13 14.13 14.13 14.13 2.7K
10:11 14.12 14.12 14.10 14.10 2.2K
10:12 14.09 14.09 14.09 14.09 2.1K
10:14 14.10 14.10 14.10 14.10 1.7K
10:15 14.11 14.11 14.11 14.11 1.0K
10:16 14.11 14.11 14.11 14.11 6.2K
10:19 14.12 14.12 14.12 14.12 0.3K
10:20 14.11 14.11 14.10 14.10 7.8K
10:22 14.08 14.08 14.08 14.08 0.1K
10:23 14.07 14.07 14.07 14.07 3.0K
10:25 14.07 14.07 14.07 14.07 1.8K
10:26 14.07 14.07 14.07 14.07 1.2K
10:27 14.06 14.06 14.06 14.06 1.6K
10:28 14.05 14.05 14.05 14.05 4.8K
10:29 14.07 14.07 14.07 14.07 1.5K
10:32 14.06 14.06 14.06 14.06 2.5K
10:35 14.07 14.07 14.07 14.07 1.2K
10:36 14.06 14.08 14.06 14.08 2.1K
10:37 14.08 14.08 14.08 14.08 1.7K
10:38 14.11 14.11 14.11 14.11 0.9K
10:39 14.10 14.10 14.10 14.10 0.9K
10:40 14.11 14.11 14.11 14.11 1.1K
10:41 14.10 14.11 14.10 14.11 1.7K
10:42 14.11 14.11 14.11 14.11 1.2K
10:43 14.12 14.12 14.12 14.12 4.2K
10:45 14.15 14.15 14.15 14.15 1.1K
10:46 14.16 14.16 14.14 14.14 2.5K
10:47 14.14 14.14 14.14 14.14 2.7K
10:50 14.15 14.15 14.14 14.14 2.2K
10:51 14.12 14.13 14.12 14.13 2.6K
10:54 14.12 14.12 14.11 14.11 1.3K
10:55 14.11 14.11 14.11 14.11 1.9K
10:59 14.09 14.09 14.09 14.09 1.7K
11:00 14.07 14.07 14.07 14.07 0.6K
11:01 14.06 14.06 14.06 14.06 0.7K
11:02 14.07 14.07 14.07 14.07 1.2K
11:03 14.06 14.06 14.06 14.06 0.5K
11:04 14.06 14.07 14.06 14.07 2.0K
11:06 14.08 14.08 14.08 14.08 3.2K
11:09 14.11 14.11 14.11 14.11 1.2K
11:10 14.10 14.10 14.10 14.10 1.4K
11:13 14.09 14.09 14.09 14.09 0.6K
11:14 14.10 14.10 14.10 14.10 1.8K
11:19 14.12 14.12 14.12 14.12 3.6K
11:20 14.11 14.11 14.11 14.11 0.2K
11:21 14.12 14.12 14.12 14.12 2.7K
11:22 14.10 14.10 14.10 14.10 1.0K
11:24 14.11 14.11 14.11 14.11 1.2K
11:26 14.11 14.11 14.11 14.11 3.4K
11:27 14.12 14.12 14.12 14.12 3.7K
11:30 14.12 14.12 14.11 14.11 1.3K
11:31 14.11 14.11 14.11 14.11 0.8K
11:32 14.11 14.11 14.11 14.11 0.7K
11:34 14.12 14.12 14.12 14.12 2.3K
11:35 14.12 14.12 14.12 14.12 4.9K
11:40 14.12 14.12 14.12 14.12 1.4K
11:41 14.13 14.13 14.13 14.13 0.6K
11:42 14.12 14.12 14.12 14.12 2.3K
11:43 14.11 14.11 14.11 14.11 1.8K
11:46 14.12 14.12 14.12 14.12 0.9K
11:47 14.11 14.11 14.08 14.08 3.0K
11:48 14.10 14.10 14.10 14.10 1.3K
11:51 14.10 14.10 14.08 14.08 2.5K
11:52 14.09 14.09 14.09 14.09 0.7K
11:53 14.09 14.09 14.09 14.09 2.3K
11:57 14.10 14.10 14.10 14.10 0.4K
11:58 14.10 14.10 14.10 14.10 2.3K
12:01 14.11 14.11 14.10 14.10 1.5K
12:02 14.12 14.12 14.12 14.12 0.2K
12:03 14.11 14.11 14.11 14.11 2.2K
12:04 14.11 14.11 14.11 14.11 0.8K
12:06 14.11 14.11 14.11 14.11 0.5K
12:07 14.11 14.11 14.11 14.11 1.0K
12:09 14.11 14.11 14.11 14.11 1.0K
12:10 14.12 14.12 14.11 14.11 2.0K
12:12 14.11 14.11 14.11 14.11 0.8K
12:13 14.10 14.10 14.06 14.06 6.0K
12:14 14.04 14.04 14.04 14.04 2.2K
12:15 14.04 14.06 14.04 14.06 2.6K
12:16 14.06 14.06 14.06 14.06 0.9K
12:17 14.05 14.05 14.04 14.04 3.4K
12:18 14.04 14.04 14.04 14.04 0.7K
12:19 14.04 14.04 14.04 14.04 1.8K
12:20 14.03 14.03 14.03 14.03 0.8K
12:21 14.04 14.05 14.04 14.05 3.3K
12:22 14.06 14.06 14.06 14.06 1.0K
12:23 14.06 14.06 14.06 14.06 0.3K
12:24 14.07 14.07 14.07 14.07 3.2K
12:25 14.06 14.06 14.06 14.06 1.5K
12:26 14.06 14.06 14.06 14.06 1.2K
12:27 14.05 14.05 14.05 14.05 1.0K
12:28 14.05 14.05 14.04 14.04 2.0K
12:29 14.04 14.07 14.04 14.07 3.6K
12:30 14.07 14.07 14.07 14.07 0.5K
12:31 14.07 14.07 14.07 14.07 1.5K
12:32 14.07 14.07 14.07 14.07 1.5K
12:33 14.08 14.08 14.08 14.08 2.8K
12:34 14.07 14.09 14.07 14.09 6.2K
12:35 14.09 14.09 14.08 14.08 11.0K
12:36 14.09 14.09 14.09 14.09 1.2K
12:37 14.10 14.10 14.10 14.10 0.9K
12:38 14.09 14.09 14.09 14.09 1.2K
12:39 14.10 14.10 14.10 14.10 1.1K
12:40 14.09 14.09 14.09 14.09 1.4K
12:41 14.09 14.09 14.09 14.09 2.3K
12:42 14.09 14.09 14.09 14.09 1.4K
12:43 14.09 14.09 14.09 14.09 0.8K
12:44 14.08 14.09 14.08 14.09 2.3K
12:45 14.09 14.11 14.09 14.11 9.2K
12:46 14.11 14.11 14.11 14.11 12.1K
12:47 14.11 14.11 14.11 14.11 1.0K
12:48 14.10 14.10 14.09 14.09 3.0K
12:49 14.09 14.09 14.09 14.09 1.6K
12:50 14.09 14.09 14.08 14.08 5.3K
12:52 14.07 14.07 14.07 14.07 1.7K
12:53 14.08 14.08 14.07 14.07 3.7K
12:54 14.09 14.09 14.09 14.09 3.0K
12:55 14.10 14.10 14.10 14.10 2.8K
12:56 14.11 14.12 14.11 14.12 1.0K
12:57 14.11 14.11 14.11 14.11 2.0K
12:58 14.11 14.11 14.10 14.11 2.7K
12:59 14.11 14.11 14.11 14.11 1.8K
13:00 14.11 14.11 14.11 14.11 1.0K
13:01 14.12 14.13 14.12 14.13 4.5K
13:02 14.13 14.13 14.13 14.13 0.7K
13:03 14.12 14.12 14.12 14.12 2.6K
13:04 14.13 14.13 14.11 14.11 2.7K
13:05 14.12 14.12 14.12 14.12 2.1K
13:06 14.12 14.12 14.12 14.12 0.9K
13:07 14.12 14.12 14.12 14.12 3.3K
13:09 14.12 14.13 14.12 14.13 2.6K
13:10 14.13 14.13 14.13 14.13 1.4K
13:11 14.10 14.11 14.10 14.11 14.4K
13:12 14.11 14.11 14.10 14.10 1.9K
13:13 14.12 14.12 14.12 14.12 3.0K
13:18 14.13 14.13 14.12 14.12 3.5K
13:20 14.13 14.13 14.13 14.13 0.5K
13:22 14.13 14.13 14.13 14.13 1.3K
13:23 14.12 14.12 14.12 14.12 2.3K
13:27 14.12 14.12 14.12 14.12 1.2K
13:28 14.13 14.13 14.13 14.13 1.9K
13:29 14.13 14.13 14.13 14.13 1.7K
13:34 14.12 14.12 14.12 14.12 0.9K
13:35 14.13 14.13 14.13 14.13 2.3K
13:38 14.13 14.14 14.13 14.14 5.2K
13:39 14.14 14.14 14.14 14.14 0.3K
13:40 14.12 14.12 14.12 14.12 10.0K
13:44 14.14 14.14 14.14 14.14 0.7K
13:45 14.13 14.14 14.13 14.14 2.4K
13:48 14.15 14.15 14.15 14.14 0.2K
13:49 14.15 14.17 14.15 14.17 4.3K
13:52 14.16 14.16 14.16 14.16 2.8K
13:53 14.16 14.16 14.16 14.16 2.9K
13:54 14.15 14.15 14.14 14.14 3.8K
13:55 14.15 14.15 14.15 14.15 0.8K
13:56 14.14 14.14 14.14 14.14 0.1K
13:57 14.15 14.15 14.15 14.15 15.9K
13:59 14.14 14.14 14.14 14.14 3.2K
14:00 14.13 14.13 14.13 14.13 1.6K
14:03 14.13 14.13 14.13 14.13 3.2K
14:07 14.12 14.12 14.12 14.12 0.5K
14:08 14.11 14.11 14.11 14.11 1.8K
14:10 14.11 14.11 14.11 14.11 0.9K
14:11 14.08 14.08 14.08 14.08 7.9K
14:16 14.08 14.08 14.07 14.08 8.5K
14:18 14.09 14.09 14.09 14.09 4.8K
14:19 14.08 14.08 14.08 14.08 3.7K
14:20 14.08 14.08 14.07 14.07 4.2K
14:21 14.07 14.07 14.07 14.07 5.5K
14:22 14.07 14.07 14.05 14.05 3.8K
14:24 14.06 14.08 14.06 14.08 2.7K
14:25 14.08 14.08 14.08 14.08 2.7K
14:28 14.07 14.07 14.07 14.07 1.8K
14:29 14.06 14.07 14.06 14.07 1.6K
14:30 14.07 14.07 14.06 14.06 2.1K
14:31 14.07 14.07 14.07 14.07 1.0K
14:32 14.06 14.06 14.05 14.05 2.4K
14:36 14.07 14.07 14.07 14.07 2.7K
14:38 14.07 14.07 14.07 14.07 3.0K
14:40 14.06 14.06 14.06 14.06 1.5K
14:41 14.06 14.06 14.06 14.06 0.5K
14:43 14.06 14.06 14.06 14.06 1.8K
14:44 14.07 14.07 14.07 14.07 0.7K
14:45 14.07 14.07 14.06 14.06 3.2K
14:46 14.06 14.06 14.06 14.06 2.5K
14:49 14.08 14.08 14.08 14.08 2.2K
14:50 14.08 14.08 14.08 14.08 2.5K
14:52 14.08 14.09 14.08 14.09 2.4K
14:54 14.09 14.09 14.09 14.09 0.6K
14:55 14.09 14.09 14.09 14.09 1.8K
14:56 14.09 14.09 14.09 14.09 3.3K
14:58 14.10 14.10 14.10 14.10 1.3K
15:00 14.11 14.11 14.11 14.11 4.0K
15:01 14.11 14.11 14.10 14.10 3.2K
15:02 14.11 14.11 14.10 14.10 2.6K
15:03 14.09 14.09 14.09 14.09 3.8K
15:04 14.09 14.09 14.09 14.09 2.0K
15:06 14.10 14.10 14.10 14.10 0.5K
15:07 14.09 14.09 14.09 14.09 2.2K
15:08 14.08 14.08 14.08 14.08 2.5K
15:09 14.09 14.09 14.09 14.09 3.9K
15:11 14.09 14.09 14.08 14.08 4.2K
15:14 14.08 14.08 14.08 14.08 2.0K
15:17 14.08 14.08 14.08 14.08 0.5K
15:18 14.08 14.08 14.07 14.07 5.0K
15:19 14.06 14.07 14.06 14.07 3.8K
15:20 14.07 14.07 14.06 14.06 2.7K
15:21 14.07 14.07 14.06 14.06 2.1K
15:22 14.06 14.06 14.06 14.06 0.9K
15:23 14.07 14.07 14.06 14.07 2.2K
15:24 14.07 14.07 14.07 14.07 1.1K
15:25 14.07 14.07 14.07 14.07 0.5K
15:26 14.07 14.08 14.07 14.08 5.3K
15:27 14.07 14.07 14.06 14.06 4.7K
15:28 14.05 14.05 14.04 14.04 3.4K
15:30 14.04 14.04 14.03 14.03 6.4K
15:31 14.04 14.04 14.04 14.04 0.5K
15:32 14.03 14.03 14.03 14.03 1.1K
15:33 14.04 14.04 14.04 14.04 1.1K
15:34 14.04 14.04 14.03 14.03 4.2K
15:35 14.04 14.04 14.04 14.04 1.9K
15:36 14.04 14.06 14.04 14.06 14.0K
15:37 14.06 14.06 14.06 14.06 0.8K
15:38 14.06 14.08 14.06 14.08 14.2K
15:39 14.07 14.07 14.07 14.07 2.0K
15:40 14.08 14.09 14.08 14.09 8.6K
15:41 14.09 14.10 14.09 14.10 4.7K
15:42 14.10 14.10 14.09 14.10 1.5K
15:43 14.09 14.10 14.09 14.10 3.7K
15:44 14.10 14.10 14.09 14.09 0.9K
15:45 14.09 14.10 14.09 14.10 1.0K
15:46 14.10 14.10 14.09 14.09 3.0K
15:47 14.09 14.09 14.09 14.09 2.4K
15:48 14.09 14.09 14.09 14.09 0.9K
15:49 14.09 14.10 14.09 14.10 1.7K
15:50 14.09 14.13 14.09 14.13 14.8K
15:51 14.13 14.13 14.12 14.12 1.9K
15:52 14.12 14.13 14.12 14.12 3.1K
15:53 14.12 14.14 14.12 14.13 10.8K
15:54 14.13 14.14 14.13 14.14 2.0K
15:55 14.13 14.13 14.13 14.13 9.6K
15:56 14.13 14.13 14.13 14.13 3.0K
15:57 14.12 14.13 14.12 14.12 17.2K
15:58 14.12 14.12 14.11 14.12 9.1K
15:59 14.11 14.12 14.08 14.09 406.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし