DXCテクノロジー (DXC)

DXC
🏛️ アメリカ →
14.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.77 13.86 13.77 13.86 14.7K
09:31 13.80 13.80 13.80 13.80 0.9K
09:33 13.80 13.80 13.74 13.74 7.0K
09:35 13.87 13.87 13.84 13.84 1.0K
09:36 13.85 13.85 13.80 13.84 3.5K
09:37 13.85 13.85 13.85 13.85 6.4K
09:38 13.85 13.86 13.84 13.86 2.4K
09:39 13.85 13.85 13.85 13.85 1.0K
09:41 13.85 13.85 13.83 13.85 1.5K
09:42 13.82 13.82 13.81 13.81 6.0K
09:43 13.81 13.81 13.81 13.81 1.1K
09:44 13.80 13.85 13.80 13.82 7.2K
09:46 13.84 13.84 13.84 13.84 2.4K
09:47 13.85 13.85 13.82 13.82 1.7K
09:48 13.83 13.84 13.83 13.84 3.0K
09:49 13.84 13.84 13.84 13.84 1.6K
09:50 13.84 13.87 13.84 13.84 11.2K
09:53 13.84 13.84 13.84 13.84 1.6K
09:54 13.84 13.84 13.84 13.84 1.5K
09:55 13.84 13.85 13.84 13.85 3.0K
09:56 13.83 13.83 13.83 13.83 0.5K
09:57 13.82 13.82 13.82 13.82 2.2K
09:58 13.82 13.82 13.82 13.82 0.7K
10:00 13.83 13.83 13.83 13.83 6.9K
10:01 13.83 13.83 13.83 13.83 3.5K
10:02 13.83 13.85 13.83 13.85 17.5K
10:03 13.87 13.87 13.86 13.86 1.9K
10:05 13.87 13.87 13.85 13.85 2.4K
10:06 13.83 13.83 13.83 13.83 1.9K
10:09 13.84 13.86 13.84 13.86 3.9K
10:10 13.87 13.87 13.87 13.87 0.4K
10:11 13.87 13.90 13.87 13.89 9.7K
10:12 13.92 13.92 13.89 13.91 6.6K
10:13 13.91 13.92 13.91 13.92 3.5K
10:14 13.94 13.94 13.94 13.94 0.5K
10:15 13.93 13.94 13.93 13.94 2.0K
10:16 13.94 13.94 13.94 13.94 2.4K
10:17 13.95 13.95 13.95 13.95 1.1K
10:18 13.93 13.93 13.91 13.91 1.4K
10:19 13.89 13.89 13.86 13.86 11.3K
10:20 13.83 13.83 13.83 13.83 1.5K
10:21 13.83 13.83 13.83 13.83 3.9K
10:22 13.82 13.82 13.82 13.82 2.4K
10:23 13.82 13.82 13.82 13.82 1.5K
10:24 13.85 13.85 13.85 13.85 1.2K
10:25 13.86 13.86 13.84 13.84 8.6K
10:26 13.83 13.83 13.83 13.83 1.4K
10:27 13.83 13.83 13.82 13.82 2.2K
10:28 13.82 13.82 13.82 13.82 3.5K
10:29 13.80 13.80 13.80 13.80 3.4K
10:30 13.80 13.80 13.79 13.79 6.3K
10:31 13.80 13.80 13.80 13.80 2.4K
10:32 13.78 13.78 13.78 13.78 2.3K
10:33 13.82 13.82 13.80 13.80 2.9K
10:34 13.80 13.80 13.80 13.80 0.5K
10:35 13.80 13.80 13.79 13.80 4.8K
10:36 13.79 13.79 13.79 13.79 0.9K
10:37 13.78 13.79 13.78 13.79 3.8K
10:39 13.80 13.80 13.79 13.80 3.4K
10:40 13.79 13.80 13.79 13.80 3.9K
10:41 13.78 13.78 13.78 13.78 2.0K
10:43 13.79 13.79 13.78 13.78 1.9K
10:44 13.78 13.78 13.78 13.78 0.7K
10:45 13.77 13.79 13.77 13.79 2.6K
10:46 13.79 13.79 13.78 13.78 1.5K
10:47 13.78 13.78 13.78 13.78 2.5K
10:48 13.77 13.77 13.77 13.77 5.7K
10:49 13.77 13.77 13.77 13.77 1.0K
10:50 13.77 13.77 13.77 13.77 2.1K
10:51 13.77 13.77 13.77 13.77 2.9K
10:52 13.79 13.79 13.79 13.79 3.3K
10:53 13.80 13.81 13.80 13.81 7.9K
10:54 13.82 13.83 13.82 13.83 4.5K
10:55 13.83 13.83 13.83 13.83 0.3K
10:56 13.82 13.82 13.82 13.82 0.4K
10:57 13.83 13.83 13.83 13.82 0.9K
10:58 13.84 13.84 13.83 13.83 4.2K
10:59 13.83 13.83 13.82 13.83 4.4K
11:00 13.85 13.85 13.84 13.85 10.1K
11:01 13.82 13.82 13.82 13.82 3.2K
11:02 13.83 13.83 13.83 13.83 3.2K
11:03 13.83 13.84 13.83 13.84 5.7K
11:04 13.83 13.83 13.83 13.83 1.2K
11:05 13.81 13.81 13.81 13.81 0.9K
11:06 13.81 13.82 13.81 13.82 1.1K
11:07 13.81 13.82 13.81 13.81 4.8K
11:08 13.81 13.82 13.81 13.82 3.2K
11:09 13.82 13.82 13.81 13.81 3.5K
11:10 13.80 13.80 13.78 13.78 2.7K
11:11 13.78 13.78 13.78 13.78 1.3K
11:12 13.78 13.78 13.76 13.76 6.4K
11:14 13.76 13.76 13.76 13.76 2.5K
11:15 13.77 13.78 13.77 13.78 2.4K
11:16 13.79 13.79 13.79 13.79 4.7K
11:17 13.80 13.82 13.80 13.80 4.8K
11:18 13.81 13.81 13.81 13.81 2.4K
11:20 13.81 13.81 13.81 13.81 2.1K
11:21 13.81 13.81 13.81 13.81 2.0K
11:22 13.80 13.80 13.80 13.80 2.1K
11:23 13.80 13.81 13.80 13.81 2.2K
11:24 13.80 13.80 13.79 13.79 1.3K
11:25 13.78 13.79 13.78 13.79 0.6K
11:26 13.80 13.80 13.79 13.79 1.5K
11:27 13.79 13.79 13.79 13.79 1.8K
11:28 13.79 13.79 13.79 13.79 0.4K
11:29 13.78 13.78 13.77 13.77 3.0K
11:30 13.79 13.79 13.79 13.79 2.2K
11:31 13.81 13.81 13.81 13.81 1.2K
11:32 13.80 13.80 13.79 13.79 2.5K
11:33 13.78 13.78 13.78 13.78 1.2K
11:34 13.78 13.78 13.78 13.78 0.4K
11:35 13.78 13.81 13.78 13.79 4.9K
11:36 13.80 13.80 13.80 13.80 0.6K
11:37 13.79 13.80 13.79 13.80 1.7K
11:38 13.80 13.80 13.80 13.80 0.8K
11:39 13.79 13.79 13.79 13.79 1.8K
11:40 13.78 13.78 13.78 13.78 1.6K
11:41 13.77 13.78 13.77 13.78 2.1K
11:42 13.78 13.78 13.78 13.78 2.3K
11:43 13.79 13.80 13.79 13.80 2.0K
11:44 13.79 13.79 13.79 13.79 1.3K
11:45 13.79 13.79 13.78 13.78 2.7K
11:46 13.78 13.79 13.78 13.79 1.9K
11:47 13.80 13.80 13.80 13.80 1.7K
11:48 13.80 13.80 13.80 13.80 0.9K
11:49 13.80 13.81 13.80 13.80 2.7K
11:50 13.80 13.80 13.80 13.80 0.5K
11:51 13.79 13.79 13.79 13.79 3.2K
11:52 13.79 13.80 13.79 13.80 1.5K
11:54 13.80 13.80 13.78 13.78 2.0K
11:55 13.77 13.77 13.77 13.77 0.6K
11:56 13.78 13.80 13.78 13.80 5.5K
11:57 13.78 13.78 13.78 13.78 0.7K
11:58 13.76 13.76 13.76 13.76 4.1K
12:01 13.77 13.77 13.77 13.77 0.4K
12:02 13.77 13.78 13.77 13.78 7.8K
12:03 13.78 13.78 13.78 13.78 3.0K
12:04 13.78 13.78 13.78 13.78 11.0K
12:05 13.79 13.79 13.77 13.77 4.8K
12:06 13.77 13.77 13.77 13.77 2.8K
12:07 13.77 13.78 13.77 13.78 3.4K
12:09 13.79 13.79 13.79 13.79 2.7K
12:11 13.77 13.77 13.77 13.77 0.9K
12:12 13.77 13.77 13.76 13.76 4.2K
12:15 13.75 13.75 13.75 13.75 4.5K
12:16 13.75 13.75 13.75 13.75 2.4K
12:17 13.76 13.78 13.76 13.78 4.8K
12:18 13.78 13.78 13.78 13.78 0.7K
12:19 13.78 13.78 13.77 13.77 3.7K
12:21 13.76 13.76 13.76 13.76 1.0K
12:22 13.76 13.76 13.76 13.76 2.6K
12:23 13.76 13.77 13.76 13.77 1.0K
12:24 13.77 13.77 13.77 13.77 2.5K
12:27 13.78 13.79 13.78 13.79 10.2K
12:28 13.80 13.80 13.80 13.80 11.3K
12:29 13.81 13.81 13.81 13.81 1.9K
12:30 13.82 13.82 13.82 13.82 5.6K
12:31 13.82 13.83 13.82 13.83 3.1K
12:32 13.82 13.82 13.82 13.82 0.6K
12:33 13.82 13.82 13.80 13.80 1.9K
12:34 13.80 13.80 13.80 13.80 0.4K
12:35 13.80 13.80 13.80 13.80 1.4K
12:36 13.81 13.81 13.81 13.81 4.4K
12:38 13.83 13.83 13.83 13.83 2.7K
12:41 13.83 13.83 13.82 13.82 4.6K
12:44 13.83 13.83 13.83 13.83 2.4K
12:45 13.84 13.84 13.84 13.84 0.1K
12:46 13.84 13.84 13.84 13.84 1.5K
12:47 13.83 13.83 13.83 13.83 3.4K
12:48 13.82 13.82 13.80 13.81 2.6K
12:49 13.81 13.81 13.81 13.81 1.7K
12:51 13.81 13.82 13.81 13.82 1.0K
12:52 13.82 13.82 13.82 13.82 2.5K
12:53 13.81 13.81 13.81 13.81 2.0K
12:54 13.81 13.81 13.81 13.81 2.4K
12:56 13.80 13.80 13.80 13.80 0.3K
12:57 13.80 13.80 13.80 13.80 1.2K
12:58 13.79 13.79 13.79 13.79 2.3K
13:00 13.77 13.77 13.77 13.77 2.3K
13:01 13.78 13.78 13.78 13.78 5.1K
13:02 13.79 13.79 13.79 13.79 1.0K
13:03 13.79 13.79 13.79 13.79 1.7K
13:04 13.79 13.79 13.79 13.79 1.1K
13:05 13.79 13.79 13.79 13.79 1.1K
13:06 13.78 13.78 13.78 13.78 1.5K
13:07 13.78 13.78 13.78 13.78 2.0K
13:08 13.79 13.79 13.79 13.79 2.5K
13:11 13.79 13.79 13.79 13.79 1.6K
13:12 13.79 13.79 13.79 13.79 1.8K
13:13 13.79 13.80 13.79 13.79 1.8K
13:14 13.79 13.79 13.78 13.78 3.9K
13:18 13.78 13.79 13.78 13.79 4.1K
13:20 13.78 13.78 13.78 13.78 1.5K
13:21 13.78 13.78 13.78 13.78 0.9K
13:23 13.77 13.77 13.77 13.77 1.7K
13:24 13.78 13.78 13.78 13.78 2.2K
13:25 13.79 13.79 13.79 13.79 1.3K
13:27 13.78 13.78 13.78 13.78 3.1K
13:29 13.78 13.78 13.78 13.78 2.3K
13:30 13.79 13.79 13.79 13.79 0.4K
13:31 13.79 13.79 13.79 13.79 0.4K
13:32 13.79 13.81 13.79 13.81 4.6K
13:33 13.80 13.82 13.80 13.82 2.6K
13:35 13.83 13.83 13.82 13.82 0.7K
13:36 13.82 13.82 13.82 13.82 1.7K
13:38 13.83 13.83 13.83 13.83 0.7K
13:39 13.82 13.82 13.82 13.82 2.7K
13:40 13.80 13.81 13.80 13.81 3.6K
13:42 13.80 13.80 13.80 13.80 1.6K
13:43 13.80 13.80 13.80 13.80 0.5K
13:45 13.80 13.80 13.80 13.80 1.0K
13:46 13.80 13.80 13.79 13.79 5.0K
13:47 13.79 13.79 13.79 13.79 0.9K
13:48 13.78 13.78 13.78 13.78 1.3K
13:49 13.79 13.79 13.79 13.79 0.7K
13:50 13.79 13.79 13.79 13.79 0.4K
13:51 13.79 13.81 13.79 13.81 5.0K
13:52 13.81 13.81 13.81 13.81 0.8K
13:53 13.81 13.81 13.81 13.81 0.5K
13:54 13.81 13.82 13.81 13.82 6.9K
13:56 13.83 13.83 13.83 13.83 1.2K
13:57 13.83 13.83 13.82 13.82 5.8K
13:59 13.81 13.82 13.81 13.82 0.8K
14:00 13.82 13.83 13.82 13.83 5.3K
14:02 13.84 13.84 13.84 13.84 1.2K
14:03 13.83 13.83 13.82 13.82 2.5K
14:04 13.82 13.82 13.82 13.82 1.6K
14:05 13.82 13.82 13.81 13.81 4.2K
14:06 13.81 13.82 13.81 13.82 4.6K
14:08 13.82 13.82 13.82 13.82 3.4K
14:10 13.82 13.82 13.82 13.82 3.8K
14:11 13.82 13.83 13.81 13.83 5.8K
14:12 13.83 13.83 13.82 13.82 2.7K
14:13 13.83 13.83 13.83 13.83 1.5K
14:14 13.80 13.80 13.80 13.80 3.4K
14:15 13.81 13.81 13.81 13.81 3.2K
14:17 13.81 13.81 13.81 13.81 3.1K
14:19 13.80 13.80 13.80 13.80 0.3K
14:20 13.79 13.79 13.79 13.79 2.6K
14:21 13.79 13.79 13.79 13.79 2.2K
14:23 13.79 13.79 13.79 13.79 3.5K
14:24 13.80 13.80 13.80 13.80 3.3K
14:25 13.80 13.80 13.78 13.78 3.6K
14:26 13.76 13.76 13.76 13.76 3.1K
14:27 13.77 13.77 13.77 13.77 1.2K
14:28 13.78 13.78 13.78 13.78 1.8K
14:29 13.78 13.78 13.78 13.78 0.4K
14:30 13.78 13.79 13.78 13.78 10.7K
14:31 13.78 13.78 13.78 13.78 3.0K
14:32 13.78 13.78 13.78 13.78 0.4K
14:33 13.78 13.78 13.78 13.78 3.4K
14:34 13.77 13.78 13.77 13.78 1.5K
14:35 13.78 13.78 13.76 13.76 2.3K
14:36 13.77 13.77 13.75 13.75 7.5K
14:37 13.76 13.76 13.76 13.76 0.8K
14:38 13.76 13.77 13.76 13.77 3.4K
14:39 13.77 13.77 13.77 13.77 0.1K
14:40 13.77 13.77 13.77 13.77 0.7K
14:41 13.77 13.77 13.77 13.77 1.4K
14:43 13.77 13.78 13.77 13.78 3.9K
14:44 13.77 13.81 13.77 13.81 15.3K
14:45 13.82 13.82 13.82 13.82 2.4K
14:46 13.83 13.83 13.82 13.82 6.3K
14:48 13.82 13.82 13.80 13.80 6.3K
14:49 13.80 13.81 13.80 13.81 4.7K
14:50 13.82 13.82 13.82 13.82 1.2K
14:51 13.82 13.82 13.80 13.80 6.5K
14:52 13.81 13.81 13.81 13.81 3.9K
14:53 13.82 13.82 13.82 13.82 1.4K
14:54 13.82 13.82 13.82 13.82 1.3K
14:55 13.82 13.82 13.81 13.81 3.8K
14:56 13.81 13.81 13.81 13.81 0.6K
14:57 13.81 13.81 13.81 13.81 3.6K
14:58 13.81 13.82 13.81 13.82 3.4K
14:59 13.82 13.82 13.82 13.82 0.4K
15:00 13.81 13.81 13.81 13.81 5.5K
15:01 13.81 13.81 13.81 13.81 0.3K
15:02 13.81 13.81 13.79 13.80 7.4K
15:03 13.80 13.80 13.80 13.80 1.5K
15:05 13.80 13.80 13.80 13.80 2.5K
15:06 13.80 13.80 13.80 13.80 1.3K
15:07 13.80 13.81 13.80 13.81 5.6K
15:08 13.82 13.82 13.82 13.82 1.7K
15:09 13.82 13.83 13.82 13.83 3.4K
15:10 13.82 13.82 13.82 13.82 0.7K
15:11 13.83 13.84 13.83 13.84 8.0K
15:12 13.84 13.84 13.84 13.84 4.6K
15:13 13.85 13.85 13.85 13.85 1.4K
15:14 13.85 13.86 13.85 13.85 5.0K
15:15 13.87 13.87 13.85 13.85 9.8K
15:16 13.85 13.86 13.85 13.86 1.2K
15:17 13.85 13.86 13.84 13.85 3.7K
15:18 13.87 13.87 13.87 13.87 2.0K
15:19 13.87 13.87 13.87 13.87 1.8K
15:20 13.88 13.88 13.87 13.87 2.8K
15:21 13.87 13.87 13.87 13.87 4.6K
15:22 13.87 13.87 13.87 13.87 1.9K
15:23 13.86 13.87 13.86 13.87 2.7K
15:24 13.87 13.87 13.87 13.87 3.3K
15:25 13.87 13.87 13.86 13.86 1.9K
15:26 13.88 13.89 13.88 13.89 10.9K
15:27 13.89 13.93 13.88 13.93 9.6K
15:28 13.92 13.94 13.92 13.94 4.9K
15:29 13.94 13.94 13.94 13.94 2.0K
15:30 13.94 13.94 13.93 13.93 8.3K
15:31 13.94 13.98 13.94 13.98 16.8K
15:32 13.98 13.98 13.98 13.98 5.3K
15:33 13.98 14.01 13.98 14.01 8.3K
15:34 14.01 14.01 14.01 14.01 31.9K
15:35 14.01 14.01 13.99 14.00 19.8K
15:36 14.00 14.01 14.00 14.01 1.6K
15:37 14.02 14.03 14.02 14.03 6.6K
15:38 14.03 14.03 14.02 14.02 15.3K
15:39 14.02 14.04 14.02 14.04 4.1K
15:40 14.04 14.05 14.04 14.04 10.1K
15:41 14.04 14.04 14.04 14.04 7.2K
15:42 14.04 14.04 14.01 14.02 19.6K
15:43 14.02 14.02 14.01 14.01 13.9K
15:44 14.01 14.01 14.00 14.00 6.1K
15:45 14.00 14.00 14.00 14.00 5.0K
15:46 14.00 14.00 14.00 14.00 3.3K
15:47 14.00 14.00 14.00 14.00 3.9K
15:48 14.01 14.01 14.00 14.01 10.0K
15:49 14.01 14.02 14.01 14.02 20.4K
15:50 14.02 14.04 14.01 14.04 29.2K
15:51 14.04 14.06 14.04 14.06 14.4K
15:52 14.06 14.06 14.03 14.03 19.2K
15:53 14.03 14.03 14.03 14.03 10.3K
15:54 14.03 14.03 14.01 14.01 26.9K
15:55 13.99 13.99 13.98 13.99 17.7K
15:56 13.99 13.99 13.98 13.98 10.8K
15:57 13.99 13.99 13.98 13.99 42.8K
15:58 13.99 13.99 13.97 13.97 84.4K
15:59 13.98 13.98 13.94 13.94 347.1K
日付 始値 高値 安値 終値 出来高
2025-09-26 13.31 14.14 13.25 14.01 3.0M
2025-09-25 13.81 13.84 13.09 13.27 2.2M
2025-09-24 13.77 14.06 13.73 13.94 1.7M
2025-09-23 14.36 14.36 13.67 13.67 2.0M
2025-09-22 13.77 14.32 13.77 14.31 1.8M
2025-09-19 14.34 14.42 13.77 13.79 4.2M
2025-09-18 14.12 14.34 14.07 14.27 1.6M
2025-09-17 14.05 14.47 13.94 13.99 1.7M
2025-09-16 13.95 14.16 13.88 14.07 2.0M
2025-09-15 14.20 14.28 13.84 13.91 1.3M
2025-09-12 14.43 14.54 14.02 14.02 1.7M
2025-09-11 14.25 14.57 14.17 14.55 1.8M
2025-09-10 14.41 14.49 14.10 14.22 1.9M
2025-09-09 14.64 14.73 14.41 14.43 1.6M
2025-09-08 14.74 14.74 14.36 14.65 1.9M
2025-09-05 14.58 15.04 14.48 14.79 1.8M
2025-09-04 14.40 14.61 14.07 14.50 1.6M
2025-09-03 14.34 14.50 14.23 14.50 1.5M
2025-09-02 14.17 14.43 14.10 14.33 1.1M
2025-08-29 14.18 14.62 14.16 14.45 1.7M
2025-08-28 14.41 14.41 14.13 14.19 1.5M
2025-08-27 14.17 14.44 14.15 14.31 1.6M
2025-08-26 14.06 14.20 14.04 14.15 1.7M
2025-08-25 14.20 14.25 14.03 14.09 1.1M
2025-08-22 13.83 14.41 13.77 14.25 1.4M
2025-08-21 13.62 13.75 13.55 13.71 1.2M
2025-08-20 13.85 14.01 13.70 13.70 1.4M
2025-08-19 14.00 14.26 13.87 13.97 1.7M
2025-08-18 13.68 13.98 13.53 13.92 1.9M
2025-08-15 13.77 14.06 13.71 13.71 1.5M
2025-08-14 13.70 13.86 13.60 13.78 1.2M
2025-08-13 13.35 13.95 13.29 13.89 1.5M
2025-08-12 12.89 13.42 12.85 13.26 1.6M
2025-08-11 13.17 13.51 12.78 12.85 1.9M
2025-08-08 13.22 13.43 13.12 13.14 1.3M
2025-08-07 13.44 13.48 13.15 13.25 2.0M
2025-08-06 13.30 13.42 13.16 13.25 1.9M
2025-08-05 13.39 13.47 12.85 13.23 2.8M
2025-08-04 13.10 13.41 12.81 13.34 2.1M
2025-08-01 13.53 13.62 12.24 12.86 5.1M
2025-07-31 13.66 13.83 13.48 13.61 3.4M
2025-07-30 14.17 14.17 13.68 13.73 2.1M
2025-07-29 14.27 14.30 13.98 14.13 1.8M
2025-07-28 14.43 14.48 14.21 14.23 1.3M
2025-07-25 14.56 14.60 14.21 14.30 1.8M
2025-07-24 14.67 14.74 14.43 14.59 2.6M
2025-07-23 14.83 14.93 14.61 14.83 1.4M
2025-07-22 14.50 14.80 14.44 14.63 1.3M
2025-07-21 14.50 14.64 14.27 14.35 1.3M
2025-07-18 14.64 14.76 14.28 14.39 1.1M
2025-07-17 14.31 14.63 14.30 14.56 1.3M
2025-07-16 14.36 14.48 14.19 14.31 1.5M
2025-07-15 14.51 14.56 14.07 14.12 1.4M
2025-07-14 14.30 14.47 14.19 14.44 1.5M
2025-07-11 14.81 14.98 14.24 14.30 1.8M
2025-07-10 15.70 15.79 15.09 15.11 2.4M
2025-07-09 16.03 16.06 15.34 15.71 1.9M
2025-07-08 15.85 16.42 15.77 16.04 1.7M
2025-07-07 15.95 16.45 15.58 15.59 1.8M
2025-07-03 16.00 16.38 15.92 16.24 1.7M
2025-07-02 15.98 16.04 15.61 15.96 2.3M
2025-07-01 15.14 16.14 15.10 15.92 2.7M
2025-06-30 15.06 15.34 15.03 15.29 1.9M
2025-06-27 15.26 15.38 14.67 15.03 2.0M
2025-06-26 15.09 15.31 15.01 15.20 1.4M
2025-06-25 15.21 15.37 14.96 14.98 1.5M
2025-06-24 14.87 15.27 14.65 15.17 2.2M
2025-06-23 14.23 14.69 14.17 14.63 2.0M
2025-06-20 14.65 14.83 14.13 14.22 3.5M
2025-06-18 15.54 15.79 14.65 14.76 2.4M
2025-06-17 15.67 15.90 15.44 15.56 1.8M
2025-06-16 15.75 15.99 15.69 15.88 1.8M
2025-06-13 15.53 15.76 15.46 15.58 1.6M
2025-06-12 15.73 15.92 15.67 15.86 1.4M
2025-06-11 15.99 16.04 15.83 15.97 1.2M
2025-06-10 15.76 15.98 15.64 15.95 2.0M
2025-06-09 15.92 16.00 15.60 15.60 1.2M
2025-06-06 15.67 15.86 15.67 15.76 1.5M
2025-06-05 15.48 15.68 15.26 15.49 1.3M
2025-06-04 15.16 15.54 15.16 15.45 1.9M
2025-06-03 14.74 15.08 14.70 15.07 1.7M
2025-06-02 15.15 15.19 14.70 14.82 1.8M
2025-05-30 15.41 15.42 14.99 15.20 2.2M
2025-05-29 15.11 15.54 14.98 15.46 2.1M
2025-05-28 15.40 15.55 14.92 14.94 1.3M
2025-05-27 14.98 15.44 14.61 15.36 3.6M
2025-05-23 14.77 15.06 14.72 14.75 1.4M
2025-05-22 14.68 15.32 14.68 15.17 2.2M
2025-05-21 15.17 15.42 14.72 14.76 1.7M
2025-05-20 15.34 15.46 15.10 15.28 2.0M
2025-05-19 15.26 15.53 15.08 15.29 2.2M
2025-05-16 16.01 16.01 15.20 15.27 2.9M
2025-05-15 13.88 16.11 13.88 16.02 4.2M
2025-05-14 16.91 17.07 16.17 16.56 3.2M
2025-05-13 16.77 17.14 16.69 16.94 1.4M
2025-05-12 17.00 17.26 16.57 16.77 1.5M
2025-05-09 16.00 16.28 15.83 16.25 1.3M
2025-05-08 15.66 16.18 15.64 15.86 1.0M
2025-05-07 15.70 15.81 15.19 15.46 0.7M
2025-05-06 15.68 15.96 15.48 15.51 1.1M
2025-05-05 15.87 16.19 15.73 15.88 0.8M
2025-05-02 16.00 16.30 15.90 16.07 0.8M
2025-05-01 15.72 15.99 15.60 15.69 1.0M
2025-04-30 15.38 15.54 15.02 15.52 1.1M
2025-04-29 15.64 15.85 15.55 15.73 0.7M
2025-04-28 15.39 15.85 15.39 15.65 1.4M
2025-04-25 15.29 15.39 15.06 15.30 0.8M
2025-04-24 15.03 15.41 15.01 15.36 1.1M
2025-04-23 15.10 15.50 15.00 15.16 1.5M
2025-04-22 14.24 14.63 14.13 14.53 1.2M
2025-04-21 14.23 14.37 13.72 14.03 1.9M
2025-04-17 14.57 14.76 14.33 14.36 1.2M
2025-04-16 14.76 14.82 14.32 14.64 1.2M
2025-04-15 14.68 15.15 14.59 14.82 1.4M
2025-04-14 14.79 15.02 14.33 14.71 1.4M
2025-04-11 14.15 14.47 13.71 14.45 1.5M
2025-04-10 15.09 15.24 14.02 14.25 2.0M
2025-04-09 13.76 15.57 13.44 15.56 3.5M
2025-04-08 15.06 15.29 13.85 14.10 2.7M
2025-04-07 14.20 15.04 13.75 14.65 2.5M
2025-04-04 15.72 15.91 14.71 14.85 2.6M
2025-04-03 16.88 17.28 16.35 16.41 1.5M
2025-04-02 17.18 17.68 17.06 17.63 1.1M
2025-04-01 16.91 17.45 16.91 17.34 1.2M
2025-03-31 16.80 17.23 16.51 17.05 1.1M
2025-03-28 17.25 17.35 16.86 17.08 1.5M
2025-03-27 17.48 17.50 17.19 17.39 2.0M
2025-03-26 17.21 17.57 17.21 17.51 1.3M
2025-03-25 17.05 17.54 16.95 17.09 2.8M
2025-03-24 17.03 17.24 16.67 16.98 3.6M
2025-03-21 16.97 17.09 16.19 16.43 27.7M
2025-03-20 17.09 17.51 16.73 17.15 1.6M
2025-03-19 17.40 17.67 17.24 17.57 1.4M
2025-03-18 17.37 17.53 17.16 17.35 1.6M
2025-03-17 17.47 17.86 17.36 17.38 1.2M
2025-03-14 16.91 17.37 16.91 17.28 1.5M
2025-03-13 17.00 17.16 16.51 16.85 1.9M
2025-03-12 17.63 17.63 16.71 17.07 1.8M
2025-03-11 17.74 17.97 17.47 17.52 1.3M
2025-03-10 18.32 18.35 17.53 17.75 1.2M
2025-03-07 17.77 18.90 17.73 18.62 1.2M
2025-03-06 18.10 18.25 17.83 17.95 0.8M
2025-03-05 18.03 18.33 17.83 18.22 1.4M
2025-03-04 17.86 18.38 17.76 17.99 1.3M
2025-03-03 18.42 18.63 18.02 18.10 1.1M
2025-02-28 18.12 18.48 18.04 18.37 1.5M
2025-02-27 18.50 18.68 18.20 18.29 1.1M
2025-02-26 18.47 18.74 18.23 18.57 1.3M
2025-02-25 19.12 19.26 18.52 18.55 1.3M
2025-02-24 19.63 19.63 19.05 19.31 1.0M
2025-02-21 20.21 20.29 19.48 19.56 0.9M
2025-02-20 20.20 20.47 19.74 20.17 0.9M
2025-02-19 21.28 21.28 20.30 20.30 0.9M
2025-02-18 20.35 21.35 20.29 21.32 1.1M
2025-02-14 20.57 20.72 20.21 20.37 0.6M
2025-02-13 19.99 20.63 19.89 20.58 0.7M
2025-02-12 19.80 20.19 19.76 20.06 0.8M
2025-02-11 20.16 20.55 19.69 20.08 1.3M
2025-02-10 20.98 21.15 20.22 20.23 1.2M
2025-02-07 22.36 22.40 20.77 20.87 1.5M
2025-02-06 22.29 22.78 22.01 22.35 1.4M
2025-02-05 23.28 23.75 22.01 22.11 2.9M
2025-02-04 21.88 22.89 21.50 22.61 2.3M
2025-02-03 21.27 22.17 21.11 22.01 2.2M
2025-01-31 21.53 21.94 21.34 21.72 1.1M
2025-01-30 21.70 21.80 21.27 21.54 0.8M
2025-01-29 21.47 21.72 21.33 21.54 0.8M
2025-01-28 21.42 21.73 21.14 21.43 0.6M
2025-01-27 21.01 21.66 20.84 21.33 0.8M
2025-01-24 21.18 21.23 20.92 21.09 0.6M
2025-01-23 20.69 21.19 20.69 21.16 0.7M
2025-01-22 20.85 20.91 20.52 20.70 1.1M
2025-01-21 20.51 21.06 20.49 20.87 0.5M
2025-01-17 20.87 20.87 20.41 20.48 0.4M
2025-01-16 20.81 21.01 20.47 20.63 1.0M
2025-01-15 20.26 20.88 19.92 20.79 0.9M
2025-01-14 19.98 20.14 19.73 19.89 0.8M
2025-01-13 19.27 19.79 19.14 19.76 1.1M
2025-01-10 20.32 20.44 19.46 19.47 1.0M
2025-01-08 20.20 20.53 20.05 20.52 0.8M
2025-01-07 20.24 20.67 20.21 20.32 0.8M
2025-01-06 20.00 20.54 19.87 20.19 1.1M
2025-01-03 19.88 19.99 19.39 19.87 0.8M
2025-01-02 20.22 20.32 19.57 19.75 1.3M