Duksan Techopia Co Ltd (317330)

317330
🏛️ 韓国 →
16,610.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,920.00 19,070.00 18,880.00 18,880.00 13.3K
09:05 18,900.00 19,000.00 18,830.00 18,880.00 3.5K
09:10 18,830.00 18,830.00 18,690.00 18,790.00 2.3K
09:15 18,790.00 18,800.00 18,650.00 18,690.00 2.7K
09:20 18,690.00 18,780.00 18,660.00 18,740.00 1.6K
09:25 18,770.00 18,770.00 18,670.00 18,690.00 1.5K
09:30 18,740.00 18,780.00 18,670.00 18,670.00 1.0K
09:35 18,650.00 18,650.00 18,550.00 18,550.00 4.3K
09:40 18,540.00 18,560.00 18,500.00 18,500.00 5.5K
09:45 18,500.00 18,500.00 18,450.00 18,480.00 1.2K
09:50 18,480.00 18,510.00 18,480.00 18,510.00 0.7K
09:55 18,510.00 18,540.00 18,470.00 18,480.00 2.0K
10:00 18,510.00 18,510.00 18,450.00 18,490.00 1.7K
10:05 18,490.00 18,540.00 18,480.00 18,520.00 0.5K
10:10 18,510.00 18,550.00 18,510.00 18,550.00 0.5K
10:15 18,550.00 18,570.00 18,550.00 18,550.00 1.0K
10:20 18,560.00 18,660.00 18,560.00 18,570.00 0.8K
10:25 18,570.00 18,570.00 18,510.00 18,570.00 1.3K
10:30 18,520.00 18,540.00 18,490.00 18,500.00 0.8K
10:35 18,500.00 18,510.00 18,490.00 18,510.00 0.6K
10:40 18,510.00 18,520.00 18,490.00 18,490.00 0.8K
10:45 18,500.00 18,520.00 18,500.00 18,520.00 0.4K
10:50 18,510.00 18,520.00 18,460.00 18,460.00 1.5K
10:55 18,450.00 18,460.00 18,390.00 18,430.00 6.4K
11:00 18,400.00 18,420.00 18,380.00 18,420.00 1.4K
11:05 18,400.00 18,420.00 18,390.00 18,420.00 0.5K
11:10 18,390.00 18,410.00 18,380.00 18,390.00 0.8K
11:15 18,420.00 18,420.00 18,390.00 18,400.00 0.2K
11:20 18,400.00 18,420.00 18,390.00 18,420.00 0.3K
11:25 18,420.00 18,420.00 18,400.00 18,400.00 0.3K
11:30 18,410.00 18,410.00 18,380.00 18,380.00 0.6K
11:35 18,380.00 18,400.00 18,370.00 18,380.00 0.5K
11:40 18,390.00 18,400.00 18,370.00 18,370.00 0.4K
11:45 18,390.00 18,410.00 18,390.00 18,390.00 0.5K
11:50 18,390.00 18,450.00 18,380.00 18,450.00 0.7K
11:55 18,410.00 18,420.00 18,390.00 18,390.00 0.5K
12:00 18,420.00 18,450.00 18,410.00 18,410.00 0.2K
12:05 18,400.00 18,430.00 18,390.00 18,420.00 0.9K
12:10 18,440.00 18,440.00 18,380.00 18,400.00 2.2K
12:15 18,410.00 18,410.00 18,380.00 18,380.00 1.8K
12:20 18,390.00 18,400.00 18,390.00 18,400.00 0.1K
12:25 18,390.00 18,400.00 18,370.00 18,380.00 0.7K
12:30 18,380.00 18,400.00 18,380.00 18,380.00 0.7K
12:35 18,390.00 18,390.00 18,370.00 18,380.00 0.3K
12:40 18,380.00 18,380.00 18,330.00 18,340.00 4.3K
12:45 18,340.00 18,350.00 18,310.00 18,320.00 1.0K
12:50 18,320.00 18,320.00 18,280.00 18,280.00 2.6K
12:55 18,290.00 18,290.00 18,210.00 18,210.00 1.9K
13:00 18,210.00 18,240.00 18,200.00 18,220.00 4.3K
13:05 18,210.00 18,220.00 18,190.00 18,210.00 1.2K
13:10 18,210.00 18,210.00 18,210.00 18,210.00 1.1K
13:15 18,210.00 18,210.00 18,200.00 18,210.00 1.2K
13:20 18,200.00 18,210.00 18,200.00 18,210.00 0.5K
13:25 18,210.00 18,220.00 18,210.00 18,210.00 0.7K
13:30 18,220.00 18,230.00 18,220.00 18,230.00 0.5K
13:35 18,230.00 18,250.00 18,220.00 18,250.00 0.8K
13:40 18,250.00 18,250.00 18,240.00 18,250.00 0.2K
13:45 18,250.00 18,250.00 18,240.00 18,240.00 0.5K
13:50 18,240.00 18,250.00 18,240.00 18,240.00 0.3K
13:55 18,240.00 18,240.00 18,230.00 18,230.00 0.2K
14:00 18,240.00 18,240.00 18,230.00 18,240.00 0.4K
14:05 18,240.00 18,240.00 18,230.00 18,230.00 0.3K
14:10 18,230.00 18,230.00 18,220.00 18,230.00 0.8K
14:15 18,230.00 18,230.00 18,230.00 18,230.00 0.7K
14:20 18,230.00 18,230.00 18,220.00 18,230.00 0.7K
14:25 18,230.00 18,230.00 18,210.00 18,210.00 1.8K
14:30 18,220.00 18,230.00 18,220.00 18,230.00 1.1K
14:35 18,230.00 18,230.00 18,210.00 18,210.00 1.2K
14:40 18,220.00 18,220.00 18,210.00 18,220.00 0.3K
14:45 18,220.00 18,220.00 18,210.00 18,210.00 0.7K
14:50 18,220.00 18,230.00 18,210.00 18,220.00 0.7K
14:55 18,220.00 18,230.00 18,210.00 18,220.00 0.7K
15:00 18,220.00 18,230.00 18,220.00 18,230.00 0.6K
15:05 18,225.00 18,250.00 18,225.00 18,250.00 0.4K
15:10 18,240.00 18,270.00 18,240.00 18,270.00 3.1K
15:15 18,270.00 18,290.00 18,250.00 18,270.00 1.2K
15:25 18,250.00 18,250.00 18,250.00 18,250.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし