DR.Wu Skincare Co Ltd (6523)

6523
🏛️ 台湾 →
124.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 152.50 152.50 150.50 152.00 0.0M
2023-12-28 151.50 152.00 150.00 150.50 0.0M
2023-12-27 147.50 153.00 147.50 151.50 0.0M
2023-12-26 146.00 148.00 146.00 147.50 0.0M
2023-12-25 147.50 148.00 146.50 146.50 0.0M
2023-12-22 145.50 147.50 145.00 147.50 0.0M
2023-12-21 146.50 147.00 144.50 145.50 0.0M
2023-12-20 148.00 148.50 147.00 147.00 0.0M
2023-12-19 148.00 148.50 147.50 147.50 0.0M
2023-12-18 148.50 150.00 147.50 148.00 0.0M
2023-12-15 150.00 150.00 148.00 149.00 0.0M
2023-12-14 148.50 150.50 148.50 150.00 0.0M
2023-12-13 147.00 149.00 147.00 148.00 0.0M
2023-12-12 147.50 149.00 147.50 148.00 0.0M
2023-12-11 149.50 151.00 147.50 149.00 0.0M
2023-12-08 159.00 159.00 147.00 149.00 0.0M
2023-12-07 155.00 155.50 151.50 153.50 0.0M
2023-12-06 152.50 155.00 150.50 154.00 0.0M
2023-12-05 150.00 153.00 150.00 151.00 0.0M
2023-12-04 151.00 151.00 148.00 149.50 0.0M
2023-12-01 157.50 157.50 150.50 151.00 0.0M
2023-11-30 156.00 158.00 155.00 156.50 0.0M
2023-11-29 156.00 157.00 153.00 155.50 0.0M
2023-11-28 162.50 163.00 158.50 160.00 0.0M
2023-11-27 159.00 165.00 159.00 160.00 0.0M
2023-11-24 155.00 159.50 153.50 157.50 0.0M
2023-11-23 155.50 156.50 152.00 154.00 0.0M
2023-11-22 150.00 157.00 150.00 155.50 0.0M
2023-11-21 151.50 151.50 149.50 150.00 0.0M
2023-11-20 149.50 152.50 149.50 152.00 0.0M
2023-11-17 149.50 150.50 148.00 149.00 0.0M
2023-11-16 149.00 150.00 148.00 150.00 0.0M
2023-11-15 149.00 149.50 147.00 147.50 0.0M
2023-11-14 147.00 150.50 146.50 147.00 0.0M
2023-11-13 146.50 148.00 143.50 147.00 0.0M
2023-11-10 148.50 150.50 145.00 146.50 0.0M
2023-11-09 142.00 150.50 142.00 146.50 0.0M
2023-11-08 142.50 145.50 140.00 141.50 0.0M
2023-11-07 132.50 134.00 132.50 132.50 0.0M
2023-11-06 132.50 133.50 131.50 132.50 0.0M
2023-11-03 132.00 134.00 131.50 131.50 0.0M
2023-11-02 131.50 132.50 129.00 132.00 0.0M
2023-11-01 130.00 133.00 129.50 130.50 0.0M
2023-10-31 129.00 130.50 127.00 127.50 0.0M
2023-10-30 130.00 131.50 128.50 128.50 0.0M
2023-10-27 128.00 131.00 126.50 129.00 0.0M
2023-10-26 130.00 130.00 127.50 128.50 0.0M
2023-10-25 128.50 130.00 128.00 129.00 0.0M
2023-10-24 127.00 128.50 126.00 127.50 0.0M
2023-10-23 124.50 128.00 124.50 126.00 0.0M
2023-10-20 127.50 127.50 124.50 126.00 0.0M
2023-10-19 128.00 130.50 127.00 127.50 0.0M
2023-10-18 130.50 130.50 128.00 128.00 0.0M
2023-10-17 130.50 130.50 129.00 129.00 0.0M
2023-10-16 130.00 130.50 129.50 129.50 0.0M
2023-10-13 131.50 132.00 129.00 129.50 0.0M
2023-10-12 129.00 133.50 128.50 130.50 0.0M
2023-10-11 149.50 150.00 136.50 137.00 0.0M
2023-10-06 147.00 149.50 145.00 149.00 0.0M
2023-10-05 145.00 151.50 144.00 145.50 0.0M
2023-10-04 143.00 145.50 142.50 143.50 0.0M
2023-10-03 142.00 147.00 142.00 145.50 0.0M
2023-10-02 146.00 146.00 141.50 142.00 0.0M
2023-09-28 143.00 144.50 141.00 144.50 0.0M
2023-09-27 145.00 146.50 141.00 142.00 0.0M
2023-09-26 143.00 147.50 142.00 146.50 0.0M
2023-09-25 142.00 144.00 140.00 142.50 0.0M
2023-09-22 140.00 143.50 139.50 139.50 0.0M
2023-09-21 143.00 144.50 137.50 139.00 0.0M
2023-09-20 144.50 147.50 143.50 143.50 0.0M
2023-09-19 149.00 151.50 145.50 145.50 0.0M
2023-09-18 143.50 149.50 143.50 148.00 0.0M
2023-09-15 144.00 147.00 141.50 143.50 0.0M
2023-09-14 146.00 148.50 143.00 143.00 0.0M
2023-09-13 148.50 149.50 145.00 145.50 0.0M
2023-09-12 143.00 146.50 141.50 145.00 0.0M
2023-09-11 139.00 145.00 139.00 142.50 0.0M
2023-09-08 143.50 144.00 137.00 137.50 0.0M
2023-09-07 134.50 136.50 133.50 135.00 0.0M
2023-09-06 135.00 135.50 133.00 135.00 0.0M
2023-09-05 133.00 135.50 133.00 133.50 0.0M
2023-09-04 131.00 134.00 131.00 133.00 0.0M
2023-09-01 132.50 132.50 130.50 131.00 0.0M
2023-08-31 131.00 133.00 131.00 132.50 0.0M
2023-08-30 130.50 131.50 129.50 131.50 0.0M
2023-08-29 129.00 130.00 128.50 128.50 0.0M
2023-08-28 128.00 130.50 127.00 129.50 0.0M
2023-08-25 126.50 129.00 126.00 128.00 0.0M
2023-08-24 126.50 129.00 126.00 126.00 0.0M
2023-08-23 127.00 129.50 127.00 127.00 0.0M
2023-08-22 129.50 129.50 126.50 127.50 0.0M
2023-08-21 128.50 129.50 128.00 128.00 0.0M
2023-08-18 129.00 131.50 128.50 128.50 0.0M
2023-08-17 128.00 130.50 128.00 130.00 0.0M
2023-08-16 127.50 130.50 127.50 129.50 0.0M
2023-08-15 128.00 130.00 127.00 130.00 0.0M
2023-08-14 131.00 131.00 125.50 127.50 0.0M
2023-08-11 133.00 135.00 131.00 131.00 0.0M
2023-08-10 136.00 136.50 132.50 134.00 0.0M
2023-08-09 131.00 137.00 131.00 137.00 0.0M
2023-08-08 132.00 132.50 130.00 130.00 0.0M
2023-08-07 134.00 134.00 131.50 132.50 0.0M
2023-08-04 129.50 133.00 129.00 133.00 0.0M
2023-08-02 135.00 136.50 130.50 131.50 0.0M
2023-08-01 136.00 136.50 133.00 134.00 0.0M
2023-07-31 139.00 139.50 135.00 135.00 0.0M
2023-07-28 137.50 138.00 133.50 138.00 0.0M
2023-07-27 136.00 138.50 136.00 136.50 0.0M
2023-07-26 139.50 140.50 135.50 135.50 0.0M
2023-07-25 139.00 141.50 137.00 138.00 0.0M
2023-07-24 139.50 141.50 136.50 138.00 0.0M
2023-07-21 138.50 143.00 136.00 136.50 0.0M
2023-07-20 141.50 141.50 135.50 138.50 0.0M
2023-07-19 133.00 142.00 132.00 142.00 0.0M
2023-07-18 137.00 137.50 130.50 131.50 0.0M
2023-07-17 133.00 141.00 132.00 136.00 0.0M
2023-07-14 126.00 132.50 125.00 130.50 0.0M
2023-07-13 128.00 129.50 125.00 125.50 0.0M
2023-07-12 133.00 135.00 127.00 128.00 0.0M
2023-07-11 128.50 133.00 127.00 133.00 0.0M
2023-07-10 121.50 122.00 120.00 121.00 0.0M
2023-07-07 124.00 124.00 121.50 122.50 0.0M
2023-07-06 127.00 127.50 124.50 124.50 0.0M
2023-07-05 125.50 126.50 125.50 126.00 0.0M
2023-07-04 125.00 126.50 124.50 126.50 0.0M
2023-07-03 126.50 126.50 124.00 125.00 0.0M
2023-06-30 128.50 128.50 126.00 126.50 0.0M
2023-06-29 126.00 127.50 125.50 126.50 0.0M
2023-06-28 126.00 127.50 126.00 127.50 0.0M
2023-06-27 124.50 128.00 123.50 125.50 0.0M
2023-06-26 129.00 129.00 124.00 124.50 0.0M
2023-06-21 129.00 129.00 125.50 128.00 0.0M
2023-06-20 130.50 130.50 127.00 127.00 0.0M
2023-06-19 131.50 132.00 130.00 130.50 0.0M
2023-06-16 131.00 132.00 130.00 131.00 0.0M
2023-06-15 129.00 133.00 128.50 131.00 0.0M
2023-06-14 130.50 130.50 128.00 128.50 0.0M
2023-06-13 127.00 130.50 127.00 128.00 0.0M
2023-06-12 132.00 132.00 126.00 127.00 0.0M
2023-06-09 135.00 138.50 131.50 131.50 0.0M
2023-06-08 134.00 134.00 130.50 131.50 0.0M
2023-06-07 135.00 137.50 133.50 134.00 0.0M
2023-06-06 134.00 134.00 130.00 133.50 0.0M
2023-06-05 126.50 133.00 126.50 132.50 0.0M
2023-06-02 125.50 126.50 125.00 126.50 0.0M
2023-06-01 124.00 126.50 124.00 125.50 0.0M
2023-05-31 123.50 125.00 123.50 125.00 0.0M
2023-05-30 125.00 125.50 123.00 123.50 0.0M
2023-05-29 124.00 126.00 124.00 125.00 0.0M
2023-05-26 125.50 125.50 123.50 123.50 0.0M
2023-05-25 127.00 127.00 124.50 125.00 0.0M
2023-05-24 128.50 129.50 127.00 127.50 0.0M
2023-05-23 130.00 130.00 127.50 128.50 0.0M
2023-05-22 123.50 129.00 123.50 128.50 0.0M
2023-05-19 124.50 125.00 123.00 123.50 0.0M
2023-05-18 128.00 128.00 124.50 124.50 0.0M
2023-05-17 125.50 128.00 125.50 126.50 0.0M
2023-05-16 124.50 126.50 124.00 125.50 0.0M
2023-05-15 125.00 126.50 123.00 124.50 0.0M
2023-05-12 125.50 128.00 124.00 127.50 0.0M
2023-05-11 130.00 130.00 123.00 124.00 0.0M
2023-05-10 131.00 136.00 130.50 130.50 0.0M
2023-05-09 148.00 148.00 142.50 144.50 0.0M
2023-05-08 146.00 147.50 143.00 146.00 0.0M
2023-05-05 150.00 152.00 143.50 144.00 0.0M
2023-05-04 150.50 157.50 148.00 150.00 0.0M
2023-05-03 148.00 158.00 146.00 153.00 0.0M
2023-05-02 146.50 155.50 145.50 149.00 0.0M
2023-04-28 148.50 148.50 144.00 144.50 0.0M
2023-04-27 144.00 147.50 142.00 146.50 0.0M
2023-04-26 142.00 149.00 141.00 144.00 0.0M
2023-04-25 145.50 148.00 140.50 142.00 0.0M
2023-04-24 142.00 152.00 141.50 146.50 0.0M
2023-04-21 150.00 155.50 140.00 141.00 0.0M
2023-04-20 142.50 147.50 141.50 147.50 0.0M
2023-04-19 144.50 155.00 142.00 144.50 0.0M
2023-04-18 143.00 146.00 141.00 141.00 0.0M
2023-04-17 143.00 143.50 138.00 143.00 0.0M
2023-04-14 129.00 137.50 128.50 137.50 0.0M
2023-04-13 123.50 132.00 123.50 125.00 0.0M
2023-04-12 115.50 121.50 115.00 121.50 0.0M
2023-04-11 113.50 113.50 110.00 110.50 0.0M
2023-04-10 111.50 113.00 110.00 112.50 0.0M
2023-04-07 110.50 111.00 109.50 111.00 0.0M
2023-04-06 110.00 110.00 108.50 110.00 0.0M
2023-03-31 109.00 109.00 107.50 108.00 0.0M
2023-03-30 109.50 109.50 107.50 107.50 0.0M
2023-03-29 105.00 109.00 105.00 108.50 0.0M
2023-03-28 107.50 107.50 105.00 105.50 0.0M
2023-03-27 109.50 110.50 108.00 109.00 0.0M
2023-03-24 107.00 109.50 106.50 109.00 0.0M
2023-03-23 106.50 107.50 106.00 107.00 0.0M
2023-03-22 105.50 107.00 105.50 106.50 0.0M
2023-03-21 107.00 107.00 105.00 105.50 0.0M
2023-03-20 104.50 107.00 103.50 107.00 0.0M
2023-03-17 103.50 105.00 103.50 104.50 0.0M
2023-03-16 105.50 105.50 102.00 103.00 0.0M
2023-03-15 105.00 106.50 105.00 105.00 0.0M
2023-03-14 104.50 105.50 103.00 104.00 0.0M
2023-03-13 105.50 106.00 102.00 105.00 0.0M
2023-03-10 111.00 111.00 105.00 106.00 0.0M
2023-03-09 113.50 114.00 111.00 111.50 0.0M
2023-03-08 113.00 114.00 112.00 112.00 0.0M
2023-03-07 114.00 115.00 113.00 113.00 0.0M
2023-03-06 118.00 118.00 113.50 114.00 0.0M
2023-03-03 117.00 118.50 116.00 117.00 0.0M
2023-03-02 113.50 117.50 113.50 117.00 0.0M
2023-03-01 112.00 115.00 111.00 114.00 0.0M
2023-02-24 115.50 115.50 112.00 112.00 0.0M
2023-02-23 114.50 118.50 114.00 114.00 0.0M
2023-02-22 112.50 116.50 110.50 113.00 0.0M
2023-02-21 113.50 113.50 111.00 112.50 0.0M
2023-02-20 117.00 117.50 111.50 112.00 0.0M
2023-02-17 110.50 116.00 109.50 115.50 0.0M
2023-02-16 113.00 114.00 109.00 110.50 0.0M
2023-02-15 107.50 112.50 107.50 111.00 0.0M
2023-02-14 106.50 108.50 106.50 108.00 0.0M
2023-02-13 107.50 107.50 105.50 106.50 0.0M
2023-02-10 107.00 107.00 106.00 106.50 0.0M
2023-02-09 108.50 108.50 105.00 106.00 0.0M
2023-02-08 109.50 111.00 109.00 109.00 0.0M
2023-02-07 110.00 110.50 108.50 109.50 0.0M
2023-02-06 107.50 110.00 106.50 108.50 0.0M
2023-02-03 111.00 111.00 106.50 106.50 0.0M
2023-02-02 108.00 110.50 107.50 110.00 0.0M
2023-02-01 108.50 108.50 106.50 107.50 0.0M
2023-01-31 106.50 109.50 106.50 107.50 0.0M
2023-01-30 104.00 107.00 104.00 106.50 0.0M
2023-01-17 103.50 104.50 103.00 104.00 0.0M
2023-01-16 102.50 104.00 102.50 104.00 0.0M
2023-01-13 102.00 105.00 101.50 103.00 0.0M
2023-01-12 103.00 103.00 100.50 100.50 0.0M
2023-01-11 102.50 103.50 102.50 103.00 0.0M
2023-01-10 103.50 104.00 102.00 102.00 0.0M
2023-01-09 103.50 105.00 102.00 104.00 0.0M
2023-01-06 103.50 105.00 103.00 103.00 0.0M
2023-01-05 103.50 105.00 102.00 104.00 0.0M
2023-01-04 104.00 105.50 102.00 102.00 0.0M
2023-01-03 104.50 104.50 101.00 104.00 0.0M