0.90
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 235.1K |
| 09:13 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 09:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:18 | 0.00 | 0.00 | 0.00 | 0.00 | 315.0K |
| 09:31 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:44 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 09:47 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:49 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 09:51 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1K |
| 09:54 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 10:06 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5K |
| 10:12 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:32 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 10:44 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 10:57 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 10:58 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:17 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 23.3K |
| 11:28 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:18 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 12:24 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:38 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:43 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:22 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 13:46 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:49 | 0.00 | 0.00 | 0.00 | 0.00 | 26.7K |
| 13:56 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 14:08 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0K |
| 14:11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:34 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 16:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 16:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 16:47 | 0.00 | 0.00 | 0.00 | 0.00 | 131.0K |