0.90
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 490.0K |
| 09:04 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 09:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 09:13 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 09:20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:06 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:47 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:38 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 11:48 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 12:56 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:07 | 0.00 | 0.00 | 0.00 | 0.00 | 134.3K |
| 13:31 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:38 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 13:53 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 232.0K |
| 14:13 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:18 | 0.00 | 0.00 | 0.00 | 0.00 | 1,350.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3K |
| 15:07 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:56 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 16:08 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 16:27 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 16:57 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 17:04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 17:08 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 17:09 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 17:21 | 0.00 | 0.00 | 0.00 | 0.00 | 145.0K |