5.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 5.55 | 5.80 | 5.40 | 5.72 | 0.2M |
| 2025-09-29 | 5.71 | 5.88 | 5.60 | 5.60 | 0.1M |
| 2025-09-26 | 5.68 | 6.75 | 4.83 | 5.66 | 1.1M |
| 2025-09-25 | 5.19 | 5.88 | 5.01 | 5.60 | 0.0M |
| 2025-09-24 | 4.49 | 5.31 | 4.10 | 5.31 | 0.0M |
| 2025-09-23 | 3.97 | 4.59 | 3.96 | 4.46 | 0.0M |
| 2025-09-22 | 3.90 | 4.00 | 3.52 | 3.87 | 0.0M |
| 2025-09-19 | 3.89 | 3.93 | 3.77 | 3.77 | 0.1M |
| 2025-09-18 | 3.68 | 3.93 | 3.68 | 3.90 | 0.0M |
| 2025-09-17 | 3.67 | 3.97 | 3.65 | 3.91 | 0.0M |
| 2025-09-16 | 3.75 | 3.98 | 3.71 | 3.91 | 0.0M |
| 2025-09-15 | 3.87 | 3.97 | 3.80 | 3.97 | 0.0M |
| 2025-09-12 | 3.69 | 3.90 | 3.69 | 3.85 | 0.0M |
| 2025-09-11 | 3.72 | 3.88 | 3.61 | 3.85 | 0.0M |
| 2025-09-10 | 3.74 | 3.94 | 3.65 | 3.82 | 0.0M |
| 2025-09-09 | 3.80 | 3.80 | 3.62 | 3.76 | 0.0M |
| 2025-09-08 | 3.48 | 3.95 | 3.48 | 3.80 | 0.0M |
| 2025-09-05 | 3.75 | 3.80 | 3.48 | 3.73 | 0.0M |
| 2025-09-04 | 3.81 | 3.96 | 3.75 | 3.75 | 0.0M |
| 2025-09-03 | 3.49 | 3.99 | 3.46 | 3.98 | 0.0M |
| 2025-09-02 | 3.76 | 3.85 | 3.75 | 3.80 | 0.0M |
| 2025-08-29 | 3.66 | 3.83 | 3.66 | 3.83 | 0.0M |
| 2025-08-28 | 3.76 | 3.81 | 3.75 | 3.81 | 0.0M |
| 2025-08-27 | 3.91 | 3.95 | 3.79 | 3.80 | 0.0M |
| 2025-08-26 | 3.95 | 3.98 | 3.76 | 3.96 | 0.0M |
| 2025-08-25 | 3.97 | 4.02 | 3.92 | 3.99 | 0.0M |
| 2025-08-22 | 3.86 | 3.95 | 3.77 | 3.95 | 0.0M |
| 2025-08-21 | 3.99 | 4.00 | 3.87 | 3.97 | 0.0M |
| 2025-08-20 | 3.90 | 3.99 | 3.83 | 3.98 | 0.0M |
| 2025-08-19 | 3.83 | 4.10 | 3.83 | 3.96 | 0.0M |
| 2025-08-18 | 3.91 | 4.00 | 3.85 | 3.99 | 0.0M |
| 2025-08-15 | 3.89 | 4.18 | 3.85 | 4.00 | 0.0M |
| 2025-08-14 | 3.48 | 3.97 | 3.48 | 3.89 | 0.0M |
| 2025-08-13 | 3.90 | 4.00 | 3.40 | 3.75 | 0.0M |
| 2025-08-12 | 3.60 | 3.90 | 3.40 | 3.87 | 0.1M |
| 2025-08-11 | 3.55 | 3.77 | 3.55 | 3.70 | 0.0M |
| 2025-08-08 | 3.52 | 3.88 | 3.52 | 3.74 | 0.0M |
| 2025-08-07 | 3.70 | 3.91 | 3.56 | 3.73 | 0.0M |
| 2025-08-06 | 3.65 | 3.88 | 3.46 | 3.69 | 0.0M |
| 2025-08-05 | 3.69 | 3.88 | 3.58 | 3.88 | 0.0M |
| 2025-08-04 | 3.46 | 3.98 | 3.43 | 3.87 | 0.0M |
| 2025-08-01 | 3.51 | 3.71 | 3.11 | 3.50 | 0.1M |
| 2025-07-31 | 4.08 | 4.27 | 3.61 | 3.65 | 0.1M |
| 2025-07-30 | 4.01 | 4.39 | 4.01 | 4.27 | 0.0M |
| 2025-07-29 | 4.02 | 4.19 | 3.94 | 4.10 | 0.1M |
| 2025-07-28 | 4.00 | 4.30 | 3.78 | 4.11 | 0.3M |
| 2025-07-25 | 3.99 | 4.40 | 3.53 | 3.75 | 0.6M |
| 2025-07-24 | 3.80 | 4.89 | 3.48 | 4.22 | 0.7M |
| 2025-07-23 | 3.50 | 6.10 | 3.35 | 4.38 | 2.0M |