Dream Office Real Estate Investment Trust (D_u)

D_u
🏛️ カナダ →
20.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 48.74 49.26 48.66 49.26 0.0M
2021-12-30 48.26 48.96 48.26 48.90 0.2M
2021-12-29 47.56 48.58 47.14 48.58 0.1M
2021-12-24 47.46 47.92 47.46 47.70 0.0M
2021-12-23 47.84 47.90 47.30 47.66 0.0M
2021-12-22 47.28 47.68 47.06 47.64 0.1M
2021-12-21 46.30 47.50 46.22 47.36 0.1M
2021-12-20 46.50 47.00 45.90 46.04 0.1M
2021-12-17 46.40 47.68 46.40 47.64 1.0M
2021-12-16 46.96 47.60 46.56 47.04 0.1M
2021-12-15 45.66 46.88 45.66 46.68 0.1M
2021-12-14 45.68 46.88 45.68 45.70 0.1M
2021-12-13 45.30 45.80 45.20 45.62 0.1M
2021-12-10 45.40 45.80 45.20 45.40 0.1M
2021-12-09 44.98 45.42 44.92 45.42 0.1M
2021-12-08 45.14 45.42 45.10 45.32 0.0M
2021-12-07 45.20 45.62 45.10 45.24 0.0M
2021-12-06 44.18 45.52 44.12 44.90 0.1M
2021-12-03 43.76 44.22 43.40 44.08 0.1M
2021-12-02 43.10 43.76 42.84 43.46 0.0M
2021-12-01 43.84 44.34 42.76 42.90 0.1M
2021-11-30 44.44 44.46 43.02 43.26 0.1M
2021-11-29 46.12 46.24 44.98 45.00 0.1M
2021-11-26 47.40 47.40 46.08 46.08 0.0M
2021-11-25 47.66 47.97 47.66 47.92 0.0M
2021-11-24 47.00 47.68 46.90 47.64 0.1M
2021-11-23 47.48 47.62 46.99 47.08 0.1M
2021-11-22 47.14 47.62 46.94 47.32 0.1M
2021-11-19 47.40 47.59 47.18 47.38 0.0M
2021-11-18 47.58 47.70 47.22 47.60 0.0M
2021-11-17 48.12 48.20 47.40 47.62 0.0M
2021-11-16 48.28 48.32 47.86 47.88 0.0M
2021-11-15 48.02 48.51 48.02 48.30 0.0M
2021-11-12 48.22 48.60 48.10 48.10 0.0M
2021-11-11 48.04 48.36 48.02 48.10 0.0M
2021-11-10 48.32 48.60 48.02 48.26 0.1M
2021-11-09 48.52 48.56 48.02 48.56 0.0M
2021-11-08 48.36 48.64 47.84 48.12 0.1M
2021-11-05 47.20 48.50 47.20 48.46 0.1M
2021-11-04 47.94 48.28 47.60 47.74 0.0M
2021-11-03 46.72 47.94 46.72 47.84 0.0M
2021-11-02 46.92 47.06 46.64 46.90 0.0M
2021-11-01 46.70 47.06 46.48 46.84 0.1M
2021-10-29 46.92 47.22 46.50 46.70 0.1M
2021-10-28 46.84 47.26 46.64 47.26 0.1M
2021-10-27 47.30 47.36 47.00 47.04 0.1M
2021-10-26 47.40 47.48 47.18 47.34 0.0M
2021-10-25 47.40 47.44 47.10 47.30 0.1M
2021-10-22 47.60 47.82 47.20 47.24 0.1M
2021-10-21 47.68 48.06 47.56 47.62 0.1M
2021-10-20 47.36 47.96 47.30 47.80 0.1M
2021-10-19 47.24 47.64 47.08 47.44 0.1M
2021-10-18 47.48 47.72 47.20 47.24 0.0M
2021-10-15 48.30 48.30 47.70 47.78 0.2M
2021-10-14 48.32 48.56 47.88 48.30 0.0M
2021-10-13 47.22 48.24 47.22 48.24 0.1M
2021-10-12 47.50 47.68 47.20 47.22 0.1M
2021-10-08 47.28 47.56 47.14 47.50 0.0M
2021-10-07 47.40 47.86 47.22 47.36 0.1M
2021-10-06 46.60 47.42 46.32 47.38 0.4M
2021-10-05 46.58 46.92 46.08 46.80 0.1M
2021-10-04 46.38 47.00 46.38 46.78 0.1M
2021-10-01 46.02 46.92 45.70 46.58 0.4M
2021-09-30 46.04 46.24 45.78 46.00 0.1M
2021-09-29 45.72 46.70 45.72 46.04 0.0M
2021-09-28 46.06 46.70 45.80 46.00 0.1M
2021-09-27 46.66 46.66 46.24 46.26 0.1M
2021-09-24 46.40 46.62 46.34 46.36 0.0M
2021-09-23 46.92 47.08 46.60 46.68 0.1M
2021-09-22 46.26 46.98 46.00 46.70 0.1M
2021-09-21 46.02 46.42 45.76 46.08 0.1M
2021-09-20 46.08 46.52 45.40 45.82 0.1M
2021-09-17 46.78 47.32 46.44 46.58 0.3M
2021-09-16 46.14 46.98 46.14 46.60 0.2M
2021-09-15 45.80 46.44 45.80 46.20 0.1M
2021-09-14 45.90 46.28 45.78 45.84 0.1M
2021-09-13 46.28 46.38 45.96 46.00 0.1M
2021-09-10 46.20 46.38 45.48 45.96 0.1M
2021-09-09 46.22 46.70 46.10 46.14 0.1M
2021-09-08 46.38 46.60 46.12 46.26 0.1M
2021-09-07 46.60 46.64 46.16 46.22 0.1M
2021-09-03 46.80 46.80 46.30 46.76 0.1M
2021-09-02 46.68 47.00 46.46 46.64 0.1M
2021-09-01 46.92 47.10 46.60 46.60 0.1M
2021-08-31 46.22 46.88 46.22 46.64 0.1M
2021-08-30 46.54 46.72 46.30 46.72 0.0M
2021-08-27 46.54 46.96 46.52 46.78 0.1M
2021-08-26 45.70 46.58 45.70 46.46 0.1M
2021-08-25 45.22 46.02 45.22 45.80 0.1M
2021-08-24 44.98 45.61 44.50 45.60 0.1M
2021-08-23 44.54 45.14 44.40 45.02 0.1M
2021-08-20 43.86 44.84 43.84 44.72 0.1M
2021-08-19 43.62 44.16 43.38 44.00 0.1M
2021-08-18 43.78 44.22 43.78 43.96 0.1M
2021-08-17 44.16 44.30 43.92 44.12 0.0M
2021-08-16 44.30 44.46 44.09 44.20 0.0M
2021-08-13 44.22 44.60 44.20 44.36 0.0M
2021-08-12 44.60 44.60 44.30 44.42 0.0M
2021-08-11 43.86 44.84 43.86 44.68 0.1M
2021-08-10 44.50 44.50 44.20 44.28 0.0M
2021-08-09 44.34 44.50 44.30 44.38 0.0M
2021-08-06 44.34 44.80 44.32 44.48 0.0M
2021-08-05 44.54 44.98 44.34 44.58 0.0M
2021-08-04 44.38 44.40 43.94 44.32 0.0M
2021-08-03 44.40 44.98 44.20 44.40 0.1M
2021-07-30 44.42 44.86 44.34 44.64 0.1M
2021-07-29 44.44 44.64 44.30 44.40 0.0M
2021-07-28 44.74 44.98 44.48 44.50 0.0M
2021-07-27 44.44 45.14 44.44 44.72 0.0M
2021-07-26 44.60 44.72 44.38 44.48 0.0M
2021-07-23 44.60 44.68 44.02 44.44 0.0M
2021-07-22 44.74 44.74 44.20 44.56 0.0M
2021-07-21 44.32 45.10 44.32 44.74 0.0M
2021-07-20 43.30 44.40 43.30 44.28 0.1M
2021-07-19 44.52 44.60 43.06 43.24 0.1M
2021-07-16 45.54 45.58 44.90 44.92 0.1M
2021-07-15 45.54 45.90 45.24 45.32 0.1M
2021-07-14 46.02 46.04 45.47 45.48 0.1M
2021-07-13 47.02 47.02 45.80 45.80 0.1M
2021-07-12 46.38 46.80 46.34 46.60 0.0M
2021-07-09 45.66 46.78 45.52 46.66 0.1M
2021-07-08 45.98 46.00 45.16 45.66 0.1M
2021-07-07 46.62 46.76 46.16 46.22 0.0M
2021-07-06 46.62 46.72 46.18 46.68 0.1M
2021-07-05 46.08 46.58 46.08 46.42 0.0M
2021-07-02 46.06 46.54 45.76 46.00 0.0M
2021-06-30 46.40 46.40 45.90 45.92 0.1M
2021-06-29 46.20 46.48 46.04 46.32 0.0M
2021-06-28 46.44 46.78 46.08 46.36 0.1M
2021-06-25 46.80 47.04 46.38 46.54 0.1M
2021-06-24 47.50 47.70 46.74 46.84 0.1M
2021-06-23 47.68 47.80 47.30 47.40 0.1M
2021-06-22 47.88 47.92 47.22 47.72 0.1M
2021-06-21 47.18 47.97 47.04 47.90 0.1M
2021-06-18 46.30 47.16 46.24 47.06 0.2M
2021-06-17 46.58 46.70 46.24 46.56 0.1M
2021-06-16 46.56 47.26 46.23 46.56 0.1M
2021-06-15 46.76 47.10 46.44 46.78 0.1M
2021-06-14 46.90 47.12 46.44 46.64 0.1M
2021-06-11 47.04 47.16 46.36 46.84 0.1M
2021-06-10 46.94 47.14 46.12 46.92 0.1M
2021-06-09 46.00 46.88 45.90 46.68 0.1M
2021-06-08 45.06 46.00 45.06 45.98 0.1M
2021-06-07 44.80 45.92 44.80 45.44 0.1M
2021-06-04 44.56 44.86 44.26 44.84 0.0M
2021-06-03 44.72 44.72 44.28 44.58 0.1M
2021-06-02 44.10 44.82 43.66 44.74 0.1M
2021-06-01 43.72 44.08 43.68 43.84 0.1M
2021-05-31 43.38 43.72 43.38 43.72 0.0M
2021-05-28 43.40 43.50 43.22 43.38 0.1M
2021-05-27 43.34 43.54 43.10 43.20 0.1M
2021-05-26 43.20 43.82 43.12 43.20 0.1M
2021-05-25 43.88 43.88 43.02 43.02 0.1M
2021-05-21 43.60 43.90 43.26 43.36 0.0M
2021-05-20 43.60 43.80 43.28 43.52 0.0M
2021-05-19 43.60 43.90 43.20 43.54 0.1M
2021-05-18 43.60 44.16 43.36 43.80 0.1M
2021-05-17 43.32 43.80 43.20 43.62 0.0M
2021-05-14 43.00 43.76 43.00 43.60 0.1M
2021-05-13 42.46 43.30 42.46 42.82 0.1M
2021-05-12 42.82 42.90 42.42 42.48 0.1M
2021-05-11 43.50 43.54 42.56 42.92 0.1M
2021-05-10 43.96 44.44 43.68 43.82 0.1M
2021-05-07 43.36 44.30 43.30 43.76 0.1M
2021-05-06 42.86 43.60 42.72 43.36 0.1M
2021-05-05 43.68 43.68 42.68 42.80 0.1M
2021-05-04 44.08 44.24 43.38 43.68 0.1M
2021-05-03 42.78 44.20 42.42 44.14 0.1M
2021-04-30 42.18 42.58 42.18 42.26 0.1M
2021-04-29 42.40 42.60 42.04 42.32 0.1M
2021-04-28 42.14 42.74 42.14 42.36 0.1M
2021-04-27 42.30 42.50 42.00 42.10 0.1M
2021-04-26 42.44 42.44 42.06 42.30 0.0M
2021-04-23 42.24 42.44 42.06 42.20 0.0M
2021-04-22 42.72 42.88 42.18 42.18 0.1M
2021-04-21 42.24 42.74 42.18 42.68 0.0M
2021-04-20 42.30 42.76 42.18 42.32 0.1M
2021-04-19 42.78 42.80 42.32 42.42 0.0M
2021-04-16 42.96 43.06 42.52 42.64 0.0M
2021-04-15 42.78 42.94 42.50 42.94 0.0M
2021-04-14 43.40 43.40 42.48 42.52 0.1M
2021-04-13 42.80 43.22 42.34 42.80 0.1M
2021-04-12 43.44 43.44 42.62 42.88 0.0M
2021-04-09 43.58 43.70 43.06 43.36 0.1M
2021-04-08 42.10 43.66 42.10 43.56 0.1M
2021-04-07 42.18 42.39 41.82 42.30 0.2M
2021-04-06 42.32 42.64 41.70 42.20 0.1M
2021-04-05 42.62 42.66 42.20 42.30 0.0M
2021-04-01 42.24 42.52 42.02 42.42 0.1M
2021-03-31 42.74 42.96 42.24 42.32 0.1M
2021-03-30 42.74 43.07 42.38 42.76 0.1M
2021-03-29 43.00 43.06 42.28 42.72 0.1M
2021-03-26 42.42 42.60 42.06 42.32 0.0M
2021-03-25 42.12 42.44 41.62 42.20 0.1M
2021-03-24 42.36 42.92 42.12 42.12 0.1M
2021-03-23 42.70 43.00 42.30 42.30 0.1M
2021-03-22 42.80 43.48 42.66 42.72 0.1M
2021-03-19 42.50 43.24 42.40 43.00 0.2M
2021-03-18 42.74 43.02 42.38 42.48 0.1M
2021-03-17 43.16 43.44 42.68 42.86 0.1M
2021-03-16 42.90 43.28 42.66 43.10 0.1M
2021-03-15 43.18 43.70 42.76 42.90 0.1M
2021-03-12 42.50 43.16 42.40 43.06 0.0M
2021-03-11 42.72 43.26 42.34 42.50 0.2M
2021-03-10 42.66 43.06 42.28 42.28 0.1M
2021-03-09 43.12 43.44 42.20 42.70 0.2M
2021-03-08 41.26 43.26 41.14 43.08 0.2M
2021-03-05 40.70 41.41 40.46 41.24 0.2M
2021-03-04 40.98 41.32 39.90 40.60 0.1M
2021-03-03 40.72 41.58 40.48 40.84 0.2M
2021-03-02 40.80 41.04 40.30 40.44 0.1M
2021-03-01 40.30 41.18 39.82 40.74 0.2M
2021-02-26 40.20 40.36 39.64 39.88 0.1M
2021-02-25 40.20 40.72 40.00 40.06 0.1M
2021-02-24 39.48 40.42 39.20 40.24 0.1M
2021-02-23 39.52 39.76 38.96 39.32 0.2M
2021-02-22 38.92 40.00 38.72 39.30 0.1M
2021-02-19 38.86 39.24 38.50 38.92 0.1M
2021-02-18 38.40 38.60 38.32 38.50 0.0M
2021-02-17 38.64 38.96 38.42 38.62 0.1M
2021-02-16 39.52 39.58 38.64 38.78 0.0M
2021-02-12 38.46 39.12 38.46 38.88 0.2M
2021-02-11 38.76 38.76 38.36 38.50 0.1M
2021-02-10 38.58 38.90 38.32 38.78 0.0M
2021-02-09 38.84 38.88 38.34 38.68 0.1M
2021-02-08 38.98 38.98 38.54 38.66 0.1M
2021-02-05 38.70 39.22 38.70 38.82 0.0M
2021-02-04 38.80 39.38 38.72 38.88 0.0M
2021-02-03 38.46 38.80 38.32 38.68 0.1M
2021-02-02 38.78 39.30 38.54 38.70 0.1M
2021-02-01 38.50 38.88 38.40 38.76 0.1M
2021-01-29 39.44 39.46 38.24 38.40 0.1M
2021-01-28 39.74 40.24 39.58 39.62 0.1M
2021-01-27 40.60 40.60 39.50 39.78 0.1M
2021-01-26 41.40 41.40 40.72 40.80 0.0M
2021-01-25 41.08 41.50 41.00 41.16 0.1M
2021-01-22 40.88 41.48 40.58 41.08 0.2M
2021-01-21 41.38 41.50 40.42 41.12 0.1M
2021-01-20 40.88 41.92 40.76 41.48 0.1M
2021-01-19 40.20 40.86 40.16 40.80 0.1M
2021-01-18 39.72 40.24 39.72 40.08 0.0M
2021-01-15 39.32 39.98 39.32 39.70 0.1M
2021-01-14 39.04 40.12 39.04 39.56 0.1M
2021-01-13 39.02 39.22 38.44 38.90 0.0M
2021-01-12 39.38 39.64 38.94 39.00 0.1M
2021-01-11 39.06 39.52 39.06 39.30 0.1M
2021-01-08 39.38 39.45 39.18 39.30 0.0M
2021-01-07 39.34 39.44 38.94 39.38 0.0M
2021-01-06 39.40 39.76 39.16 39.26 0.0M
2021-01-05 38.94 39.48 38.76 39.32 0.0M
2021-01-04 39.74 39.86 38.70 39.04 0.1M