25.92
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 23.18 | 23.67 | 22.91 | 23.27 | 0.6M |
| 2024-12-30 | 23.03 | 23.03 | 22.18 | 22.84 | 0.5M |
| 2024-12-27 | 23.97 | 24.10 | 23.05 | 23.19 | 0.4M |
| 2024-12-26 | 23.64 | 24.29 | 23.28 | 24.08 | 0.5M |
| 2024-12-24 | 23.57 | 24.02 | 23.46 | 23.95 | 0.3M |
| 2024-12-23 | 23.87 | 23.98 | 22.95 | 23.90 | 0.8M |
| 2024-12-20 | 23.47 | 24.56 | 23.14 | 23.97 | 2.8M |
| 2024-12-19 | 25.00 | 25.15 | 22.95 | 23.70 | 1.6M |
| 2024-12-18 | 27.37 | 27.60 | 25.09 | 25.38 | 1.4M |
| 2024-12-17 | 28.24 | 29.13 | 26.89 | 27.16 | 0.7M |
| 2024-12-16 | 28.60 | 29.44 | 28.25 | 28.60 | 0.7M |
| 2024-12-13 | 29.28 | 29.47 | 28.43 | 28.74 | 0.7M |
| 2024-12-12 | 29.88 | 30.26 | 29.23 | 29.60 | 0.7M |
| 2024-12-11 | 30.43 | 30.71 | 29.76 | 30.00 | 0.3M |
| 2024-12-10 | 30.50 | 30.51 | 29.39 | 30.00 | 0.5M |
| 2024-12-09 | 31.02 | 31.36 | 30.50 | 30.95 | 0.3M |
| 2024-12-06 | 31.36 | 31.82 | 30.00 | 30.50 | 0.5M |
| 2024-12-05 | 32.21 | 32.32 | 31.09 | 31.18 | 0.9M |
| 2024-12-04 | 33.17 | 33.29 | 32.04 | 32.18 | 0.4M |
| 2024-12-03 | 33.64 | 33.64 | 32.64 | 33.37 | 0.3M |
| 2024-12-02 | 33.23 | 33.72 | 32.71 | 33.47 | 0.4M |
| 2024-11-29 | 33.91 | 34.43 | 33.22 | 33.27 | 0.2M |
| 2024-11-27 | 33.47 | 33.64 | 32.71 | 33.34 | 0.3M |
| 2024-11-26 | 33.37 | 33.42 | 32.23 | 32.90 | 0.6M |
| 2024-11-25 | 32.43 | 34.37 | 32.01 | 33.90 | 1.0M |
| 2024-11-22 | 30.93 | 31.96 | 30.46 | 31.65 | 6.4M |
| 2024-11-21 | 30.87 | 32.38 | 30.43 | 30.56 | 2.2M |
| 2024-11-20 | 27.60 | 28.33 | 27.40 | 27.91 | 0.4M |
| 2024-11-19 | 26.87 | 27.39 | 26.23 | 27.37 | 0.6M |
| 2024-11-18 | 27.80 | 28.20 | 26.93 | 27.25 | 0.5M |
| 2024-11-15 | 28.61 | 28.61 | 27.97 | 28.11 | 0.3M |
| 2024-11-14 | 28.70 | 29.31 | 28.24 | 28.64 | 0.4M |
| 2024-11-13 | 30.25 | 30.43 | 28.55 | 28.64 | 0.8M |
| 2024-11-12 | 30.71 | 30.80 | 29.62 | 29.82 | 0.6M |
| 2024-11-11 | 32.53 | 32.53 | 30.74 | 31.16 | 0.5M |
| 2024-11-08 | 32.41 | 33.26 | 31.80 | 32.53 | 0.4M |
| 2024-11-07 | 31.54 | 33.12 | 31.47 | 32.35 | 0.3M |
| 2024-11-06 | 32.68 | 32.97 | 30.55 | 31.63 | 0.4M |
| 2024-11-05 | 30.73 | 32.65 | 30.68 | 32.40 | 0.5M |
| 2024-11-04 | 30.90 | 32.10 | 30.72 | 30.96 | 0.3M |
| 2024-11-01 | 30.83 | 32.24 | 30.59 | 30.75 | 0.5M |
| 2024-10-31 | 30.33 | 30.50 | 29.36 | 29.85 | 0.4M |
| 2024-10-30 | 30.00 | 31.80 | 29.54 | 31.15 | 0.4M |
| 2024-10-29 | 30.56 | 31.39 | 30.02 | 31.32 | 0.6M |
| 2024-10-28 | 32.50 | 32.80 | 31.92 | 32.21 | 0.2M |
| 2024-10-25 | 32.86 | 33.26 | 31.65 | 32.01 | 0.3M |
| 2024-10-24 | 32.80 | 33.50 | 32.41 | 32.54 | 0.3M |
| 2024-10-23 | 31.19 | 32.35 | 31.19 | 32.02 | 0.6M |
| 2024-10-22 | 33.09 | 33.37 | 31.07 | 31.36 | 0.8M |
| 2024-10-21 | 35.24 | 35.63 | 33.58 | 33.86 | 0.4M |
| 2024-10-18 | 34.18 | 35.71 | 33.83 | 35.23 | 0.4M |
| 2024-10-17 | 34.00 | 34.10 | 33.27 | 33.75 | 0.3M |
| 2024-10-16 | 33.74 | 34.22 | 33.74 | 33.93 | 0.2M |
| 2024-10-15 | 33.09 | 33.76 | 32.84 | 33.21 | 0.4M |
| 2024-10-14 | 32.52 | 33.12 | 32.17 | 33.03 | 0.3M |
| 2024-10-11 | 32.17 | 33.38 | 32.17 | 32.74 | 0.2M |
| 2024-10-10 | 32.24 | 32.65 | 31.63 | 32.12 | 0.2M |
| 2024-10-09 | 33.69 | 34.14 | 32.76 | 32.98 | 0.3M |
| 2024-10-08 | 33.70 | 34.76 | 33.27 | 33.64 | 0.2M |
| 2024-10-07 | 33.81 | 33.99 | 33.01 | 33.64 | 0.3M |
| 2024-10-04 | 35.49 | 35.60 | 33.15 | 34.30 | 0.3M |
| 2024-10-03 | 34.85 | 35.28 | 34.35 | 34.96 | 0.2M |
| 2024-10-02 | 35.57 | 36.03 | 35.07 | 35.15 | 0.2M |
| 2024-10-01 | 35.92 | 36.10 | 34.51 | 36.05 | 0.3M |
| 2024-09-30 | 36.25 | 36.76 | 35.79 | 36.21 | 0.5M |
| 2024-09-27 | 35.29 | 36.75 | 35.10 | 36.66 | 0.3M |
| 2024-09-26 | 35.30 | 35.58 | 34.32 | 34.59 | 0.2M |
| 2024-09-25 | 35.44 | 35.82 | 34.68 | 34.70 | 0.3M |
| 2024-09-24 | 36.77 | 36.98 | 35.31 | 35.70 | 0.4M |
| 2024-09-23 | 37.46 | 38.02 | 36.14 | 36.64 | 0.3M |
| 2024-09-20 | 37.58 | 37.69 | 36.42 | 36.65 | 1.0M |
| 2024-09-19 | 38.90 | 39.15 | 36.99 | 38.10 | 0.5M |
| 2024-09-18 | 35.69 | 38.55 | 35.69 | 37.06 | 0.5M |
| 2024-09-17 | 35.55 | 36.27 | 34.90 | 35.93 | 0.4M |
| 2024-09-16 | 34.73 | 34.91 | 33.70 | 34.87 | 0.5M |
| 2024-09-13 | 33.41 | 35.15 | 33.08 | 34.32 | 0.4M |
| 2024-09-12 | 31.37 | 33.19 | 31.32 | 32.61 | 0.2M |
| 2024-09-11 | 30.90 | 31.50 | 30.37 | 31.07 | 0.4M |
| 2024-09-10 | 30.57 | 31.44 | 29.90 | 31.27 | 0.4M |
| 2024-09-09 | 30.05 | 31.16 | 30.05 | 30.64 | 0.4M |
| 2024-09-06 | 30.27 | 31.15 | 29.92 | 30.01 | 0.4M |
| 2024-09-05 | 30.78 | 31.40 | 30.00 | 30.17 | 0.4M |
| 2024-09-04 | 30.89 | 31.07 | 30.17 | 30.67 | 0.3M |
| 2024-09-03 | 33.00 | 33.43 | 30.60 | 31.06 | 0.4M |
| 2024-08-30 | 33.59 | 33.66 | 32.95 | 33.45 | 0.4M |
| 2024-08-29 | 32.93 | 33.68 | 32.47 | 33.29 | 0.5M |
| 2024-08-28 | 32.67 | 33.03 | 32.18 | 32.79 | 0.5M |
| 2024-08-27 | 32.85 | 33.45 | 32.39 | 33.03 | 0.5M |
| 2024-08-26 | 34.12 | 34.44 | 32.95 | 33.19 | 0.7M |
| 2024-08-23 | 31.41 | 33.61 | 31.41 | 33.61 | 0.6M |
| 2024-08-22 | 30.32 | 31.24 | 30.03 | 31.02 | 0.6M |
| 2024-08-21 | 29.53 | 30.58 | 29.47 | 30.28 | 0.4M |
| 2024-08-20 | 29.10 | 29.48 | 28.81 | 29.00 | 0.3M |
| 2024-08-19 | 29.00 | 29.71 | 28.87 | 29.19 | 0.3M |
| 2024-08-16 | 28.65 | 29.45 | 28.65 | 28.78 | 0.3M |
| 2024-08-15 | 29.33 | 29.51 | 28.43 | 28.85 | 0.5M |
| 2024-08-14 | 28.92 | 28.95 | 28.26 | 28.74 | 0.9M |
| 2024-08-13 | 28.00 | 28.84 | 27.76 | 28.65 | 0.4M |
| 2024-08-12 | 27.51 | 27.76 | 27.07 | 27.54 | 0.2M |
| 2024-08-09 | 27.53 | 28.00 | 27.08 | 27.43 | 0.3M |
| 2024-08-08 | 27.11 | 27.68 | 26.72 | 27.42 | 0.2M |
| 2024-08-07 | 28.03 | 28.31 | 25.95 | 26.34 | 0.6M |
| 2024-08-06 | 26.19 | 27.98 | 25.60 | 27.37 | 0.5M |
| 2024-08-05 | 26.09 | 26.61 | 23.46 | 26.53 | 0.9M |
| 2024-08-02 | 29.03 | 29.03 | 27.45 | 28.25 | 0.5M |
| 2024-08-01 | 34.96 | 34.96 | 30.16 | 30.41 | 0.5M |
| 2024-07-31 | 32.27 | 32.89 | 31.35 | 31.55 | 0.4M |
| 2024-07-30 | 32.42 | 32.70 | 31.26 | 31.96 | 0.2M |
| 2024-07-29 | 32.94 | 33.20 | 31.48 | 32.01 | 0.3M |
| 2024-07-26 | 32.01 | 34.24 | 32.01 | 32.68 | 0.5M |
| 2024-07-25 | 30.31 | 32.26 | 29.93 | 31.55 | 0.4M |
| 2024-07-24 | 30.80 | 31.32 | 29.52 | 29.66 | 0.4M |
| 2024-07-23 | 31.62 | 31.99 | 31.00 | 31.15 | 0.7M |
| 2024-07-22 | 31.19 | 32.24 | 30.76 | 32.15 | 0.4M |
| 2024-07-19 | 30.05 | 31.50 | 29.69 | 30.99 | 0.4M |
| 2024-07-18 | 30.50 | 32.80 | 29.97 | 30.28 | 0.9M |
| 2024-07-17 | 30.00 | 30.87 | 29.95 | 30.52 | 0.7M |
| 2024-07-16 | 29.15 | 30.83 | 28.77 | 30.58 | 0.6M |
| 2024-07-15 | 28.20 | 29.25 | 27.95 | 28.16 | 0.4M |
| 2024-07-12 | 27.37 | 28.26 | 27.37 | 27.83 | 0.5M |
| 2024-07-11 | 25.99 | 27.14 | 25.88 | 26.91 | 0.7M |
| 2024-07-10 | 24.82 | 25.09 | 24.41 | 24.87 | 0.3M |
| 2024-07-09 | 25.17 | 25.24 | 24.48 | 24.59 | 0.4M |
| 2024-07-08 | 24.95 | 25.36 | 24.69 | 25.35 | 0.3M |
| 2024-07-05 | 24.68 | 24.89 | 24.19 | 24.49 | 0.3M |
| 2024-07-03 | 24.68 | 25.42 | 24.68 | 24.89 | 0.2M |
| 2024-07-02 | 24.62 | 24.90 | 24.36 | 24.73 | 0.2M |
| 2024-07-01 | 25.88 | 26.09 | 24.62 | 24.78 | 0.4M |
| 2024-06-28 | 25.75 | 26.09 | 25.32 | 25.82 | 1.3M |
| 2024-06-27 | 24.78 | 25.65 | 24.78 | 25.53 | 0.2M |
| 2024-06-26 | 24.84 | 25.05 | 24.64 | 24.80 | 0.3M |
| 2024-06-25 | 25.67 | 25.67 | 24.93 | 25.00 | 0.3M |
| 2024-06-24 | 25.78 | 26.65 | 25.37 | 25.77 | 0.3M |
| 2024-06-21 | 25.32 | 25.74 | 25.09 | 25.49 | 0.9M |
| 2024-06-20 | 26.27 | 26.80 | 25.17 | 25.33 | 0.4M |
| 2024-06-18 | 26.43 | 26.82 | 26.12 | 26.43 | 0.5M |
| 2024-06-17 | 26.94 | 27.34 | 26.59 | 26.77 | 0.2M |
| 2024-06-14 | 26.94 | 27.12 | 26.36 | 26.97 | 0.2M |
| 2024-06-13 | 27.55 | 27.55 | 26.87 | 27.51 | 0.2M |
| 2024-06-12 | 26.48 | 28.59 | 26.48 | 27.71 | 0.4M |
| 2024-06-11 | 26.52 | 26.67 | 26.02 | 26.08 | 0.3M |
| 2024-06-10 | 26.08 | 26.91 | 26.04 | 26.83 | 0.2M |
| 2024-06-07 | 26.27 | 26.69 | 25.88 | 26.42 | 0.4M |
| 2024-06-06 | 27.29 | 27.46 | 26.82 | 26.88 | 0.3M |
| 2024-06-05 | 26.75 | 27.49 | 26.28 | 27.42 | 0.5M |
| 2024-06-04 | 27.00 | 27.23 | 26.47 | 26.49 | 0.5M |
| 2024-06-03 | 28.79 | 28.93 | 27.19 | 27.31 | 0.4M |
| 2024-05-31 | 28.50 | 28.84 | 27.86 | 28.41 | 0.5M |
| 2024-05-30 | 27.99 | 28.69 | 27.83 | 28.31 | 0.3M |
| 2024-05-29 | 28.07 | 28.44 | 27.34 | 27.55 | 0.5M |
| 2024-05-28 | 28.50 | 29.06 | 28.25 | 28.65 | 0.6M |
| 2024-05-24 | 27.62 | 28.28 | 27.33 | 28.25 | 0.3M |
| 2024-05-23 | 28.18 | 28.24 | 26.88 | 27.22 | 0.5M |
| 2024-05-22 | 28.35 | 28.64 | 27.51 | 27.63 | 0.6M |
| 2024-05-21 | 28.90 | 29.31 | 28.49 | 28.66 | 0.4M |
| 2024-05-20 | 29.23 | 29.64 | 28.98 | 29.24 | 0.4M |
| 2024-05-17 | 28.81 | 29.49 | 28.21 | 29.28 | 0.6M |
| 2024-05-16 | 32.43 | 32.55 | 28.68 | 28.69 | 0.7M |
| 2024-05-15 | 31.60 | 32.99 | 31.29 | 32.85 | 0.6M |
| 2024-05-14 | 30.45 | 31.02 | 30.18 | 30.70 | 0.4M |
| 2024-05-13 | 31.28 | 31.48 | 29.66 | 30.17 | 0.5M |
| 2024-05-10 | 30.50 | 30.86 | 29.94 | 30.62 | 0.3M |
| 2024-05-09 | 29.88 | 31.00 | 29.58 | 30.50 | 0.6M |
| 2024-05-08 | 30.78 | 30.78 | 29.86 | 29.88 | 0.5M |
| 2024-05-07 | 31.16 | 31.21 | 30.20 | 30.76 | 0.6M |
| 2024-05-06 | 31.85 | 32.64 | 31.21 | 31.31 | 0.6M |
| 2024-05-03 | 34.01 | 34.01 | 30.91 | 31.23 | 1.0M |
| 2024-05-02 | 33.01 | 33.27 | 31.13 | 32.28 | 0.7M |
| 2024-05-01 | 35.47 | 36.96 | 34.65 | 35.66 | 0.3M |
| 2024-04-30 | 35.81 | 36.17 | 35.39 | 35.50 | 0.3M |
| 2024-04-29 | 36.62 | 37.03 | 36.09 | 36.70 | 0.2M |
| 2024-04-26 | 35.62 | 37.05 | 35.51 | 36.29 | 0.3M |
| 2024-04-25 | 34.27 | 35.51 | 33.58 | 35.34 | 0.3M |
| 2024-04-24 | 36.29 | 37.53 | 35.16 | 35.54 | 0.3M |
| 2024-04-23 | 34.25 | 36.47 | 33.84 | 36.46 | 0.5M |
| 2024-04-22 | 34.07 | 35.08 | 33.16 | 34.14 | 0.4M |
| 2024-04-19 | 33.83 | 34.39 | 32.92 | 33.79 | 0.6M |
| 2024-04-18 | 35.34 | 35.34 | 33.92 | 34.19 | 0.5M |
| 2024-04-17 | 35.00 | 35.30 | 34.29 | 34.30 | 0.4M |
| 2024-04-16 | 36.35 | 36.35 | 34.34 | 34.76 | 0.6M |
| 2024-04-15 | 38.59 | 38.85 | 35.64 | 36.34 | 0.6M |
| 2024-04-12 | 37.69 | 38.62 | 37.33 | 38.58 | 0.4M |
| 2024-04-11 | 38.19 | 38.85 | 38.00 | 38.30 | 0.4M |
| 2024-04-10 | 38.09 | 39.39 | 37.50 | 38.15 | 0.5M |
| 2024-04-09 | 42.54 | 42.54 | 39.42 | 40.03 | 0.5M |
| 2024-04-08 | 43.16 | 43.45 | 41.77 | 42.09 | 0.4M |
| 2024-04-05 | 42.13 | 43.71 | 42.13 | 42.92 | 0.6M |
| 2024-04-04 | 43.89 | 44.28 | 42.08 | 42.13 | 0.4M |
| 2024-04-03 | 41.26 | 43.20 | 41.26 | 43.03 | 0.5M |
| 2024-04-02 | 42.48 | 42.48 | 40.90 | 41.67 | 0.5M |
| 2024-04-01 | 43.75 | 43.80 | 42.56 | 42.89 | 0.4M |
| 2024-03-28 | 41.98 | 44.38 | 41.98 | 43.73 | 0.5M |
| 2024-03-27 | 42.25 | 42.41 | 41.10 | 41.98 | 0.3M |
| 2024-03-26 | 42.89 | 43.40 | 41.18 | 41.53 | 0.5M |
| 2024-03-25 | 42.15 | 43.20 | 42.05 | 42.63 | 0.5M |
| 2024-03-22 | 40.41 | 42.51 | 39.80 | 42.07 | 0.6M |
| 2024-03-21 | 39.42 | 40.99 | 39.21 | 39.75 | 0.4M |
| 2024-03-20 | 35.51 | 38.94 | 35.51 | 38.75 | 0.4M |
| 2024-03-19 | 34.89 | 35.96 | 34.51 | 35.83 | 0.3M |
| 2024-03-18 | 35.96 | 36.60 | 34.72 | 35.30 | 0.3M |
| 2024-03-15 | 37.30 | 37.83 | 35.04 | 35.51 | 0.9M |
| 2024-03-14 | 41.10 | 41.10 | 37.61 | 37.70 | 0.6M |
| 2024-03-13 | 40.09 | 41.77 | 39.89 | 41.17 | 0.5M |
| 2024-03-12 | 38.13 | 40.30 | 37.83 | 40.10 | 0.5M |
| 2024-03-11 | 37.73 | 38.44 | 36.85 | 38.35 | 0.4M |
| 2024-03-08 | 38.83 | 39.65 | 37.82 | 37.86 | 0.3M |
| 2024-03-07 | 39.29 | 39.89 | 38.21 | 38.49 | 0.3M |
| 2024-03-06 | 38.26 | 38.71 | 37.10 | 38.67 | 0.4M |
| 2024-03-05 | 38.69 | 39.20 | 37.34 | 37.73 | 0.7M |
| 2024-03-04 | 38.86 | 39.99 | 38.50 | 38.91 | 0.4M |
| 2024-03-01 | 39.87 | 40.40 | 38.18 | 38.54 | 0.6M |
| 2024-02-29 | 36.30 | 39.75 | 35.45 | 39.13 | 1.0M |
| 2024-02-28 | 37.29 | 37.37 | 33.59 | 34.53 | 0.8M |
| 2024-02-27 | 38.40 | 39.33 | 37.55 | 37.76 | 0.5M |
| 2024-02-26 | 37.27 | 38.92 | 37.05 | 37.86 | 1.0M |
| 2024-02-23 | 34.65 | 35.88 | 34.65 | 35.40 | 0.3M |
| 2024-02-22 | 33.42 | 35.59 | 33.42 | 34.41 | 0.4M |
| 2024-02-21 | 32.89 | 33.81 | 32.64 | 33.26 | 0.3M |
| 2024-02-20 | 32.06 | 32.89 | 31.69 | 32.89 | 0.3M |
| 2024-02-16 | 32.58 | 32.93 | 32.23 | 32.62 | 0.3M |
| 2024-02-15 | 33.49 | 33.50 | 32.55 | 33.44 | 0.2M |
| 2024-02-14 | 32.45 | 33.26 | 31.90 | 33.18 | 0.3M |
| 2024-02-13 | 32.22 | 32.22 | 31.11 | 31.71 | 0.4M |
| 2024-02-12 | 32.57 | 34.70 | 32.54 | 34.15 | 0.4M |
| 2024-02-09 | 31.77 | 32.98 | 31.15 | 32.45 | 0.3M |
| 2024-02-08 | 31.22 | 31.76 | 30.63 | 31.60 | 0.3M |
| 2024-02-07 | 31.35 | 31.93 | 30.92 | 31.22 | 0.2M |
| 2024-02-06 | 30.90 | 31.55 | 30.48 | 31.21 | 0.3M |
| 2024-02-05 | 32.69 | 33.14 | 30.28 | 31.03 | 0.5M |
| 2024-02-02 | 33.16 | 33.62 | 32.39 | 33.27 | 0.3M |
| 2024-02-01 | 33.31 | 34.11 | 32.56 | 34.00 | 0.3M |
| 2024-01-31 | 33.35 | 34.44 | 32.79 | 32.87 | 0.3M |
| 2024-01-30 | 33.67 | 34.16 | 33.21 | 33.56 | 0.2M |
| 2024-01-29 | 32.21 | 33.50 | 32.10 | 33.45 | 0.3M |
| 2024-01-26 | 32.01 | 32.30 | 31.45 | 31.99 | 0.1M |
| 2024-01-25 | 31.40 | 31.92 | 31.18 | 31.90 | 0.2M |
| 2024-01-24 | 32.47 | 32.70 | 30.69 | 30.82 | 0.3M |
| 2024-01-23 | 34.00 | 34.00 | 31.32 | 31.72 | 0.3M |
| 2024-01-22 | 33.59 | 34.48 | 33.22 | 34.32 | 0.4M |
| 2024-01-19 | 32.05 | 33.35 | 31.71 | 33.04 | 0.3M |
| 2024-01-18 | 31.71 | 32.06 | 31.15 | 31.92 | 0.3M |
| 2024-01-17 | 31.05 | 31.19 | 30.36 | 31.12 | 0.3M |
| 2024-01-16 | 32.27 | 32.59 | 31.15 | 31.73 | 0.4M |
| 2024-01-12 | 33.95 | 33.98 | 32.25 | 32.64 | 0.2M |
| 2024-01-11 | 33.70 | 33.81 | 32.37 | 33.48 | 0.2M |
| 2024-01-10 | 33.25 | 34.02 | 33.11 | 33.89 | 0.4M |
| 2024-01-09 | 32.82 | 33.34 | 32.47 | 32.65 | 0.3M |
| 2024-01-08 | 33.17 | 34.16 | 33.07 | 33.41 | 0.3M |
| 2024-01-05 | 32.46 | 33.25 | 32.00 | 32.89 | 0.5M |
| 2024-01-04 | 33.48 | 34.11 | 32.73 | 32.84 | 0.3M |
| 2024-01-03 | 33.67 | 33.99 | 33.16 | 33.59 | 0.4M |
| 2024-01-02 | 34.88 | 35.14 | 34.01 | 34.46 | 0.5M |