DR Tech Corp (214680)

214680
🏛️ 韓国 →
2,100.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,964.00 1,979.00 1,960.00 1,976.00 6.0K
09:05 1,977.00 2,010.00 1,977.00 2,000.00 50.5K
09:10 2,005.00 2,020.00 1,999.00 2,010.00 39.1K
09:15 2,010.00 2,045.00 2,010.00 2,025.00 41.1K
09:20 2,030.00 2,050.00 2,030.00 2,045.00 65.1K
09:25 2,040.00 2,045.00 2,030.00 2,035.00 21.7K
09:30 2,030.00 2,040.00 2,025.00 2,025.00 6.9K
09:35 2,025.00 2,030.00 2,010.00 2,030.00 16.0K
09:40 2,035.00 2,040.00 2,030.00 2,030.00 16.5K
09:45 2,030.00 2,095.00 2,030.00 2,095.00 189.1K
09:50 2,095.00 2,110.00 2,085.00 2,090.00 175.9K
09:55 2,090.00 2,105.00 2,075.00 2,105.00 39.3K
10:00 2,090.00 2,105.00 2,075.00 2,095.00 30.9K
10:05 2,095.00 2,095.00 2,075.00 2,085.00 13.2K
10:10 2,090.00 2,090.00 2,075.00 2,075.00 6.7K
10:15 2,075.00 2,085.00 2,065.00 2,085.00 31.6K
10:20 2,080.00 2,095.00 2,070.00 2,080.00 43.3K
10:25 2,085.00 2,090.00 2,080.00 2,085.00 16.2K
10:30 2,080.00 2,095.00 2,080.00 2,095.00 23.1K
10:35 2,090.00 2,090.00 2,075.00 2,085.00 9.3K
10:40 2,085.00 2,095.00 2,085.00 2,095.00 15.0K
10:45 2,095.00 2,115.00 2,090.00 2,115.00 46.4K
10:50 2,095.00 2,130.00 2,095.00 2,105.00 46.3K
10:55 2,110.00 2,115.00 2,100.00 2,105.00 9.1K
11:00 2,105.00 2,110.00 2,090.00 2,100.00 18.5K
11:05 2,100.00 2,100.00 2,090.00 2,095.00 8.8K
11:10 2,100.00 2,100.00 2,080.00 2,080.00 5.4K
11:15 2,085.00 2,095.00 2,080.00 2,095.00 15.9K
11:20 2,095.00 2,095.00 2,090.00 2,090.00 6.5K
11:25 2,085.00 2,090.00 2,085.00 2,090.00 2.9K
11:30 2,090.00 2,100.00 2,090.00 2,090.00 16.8K
11:35 2,090.00 2,105.00 2,090.00 2,105.00 4.8K
11:40 2,100.00 2,100.00 2,090.00 2,090.00 2.3K
11:45 2,090.00 2,090.00 2,080.00 2,090.00 6.2K
11:50 2,080.00 2,090.00 2,080.00 2,090.00 5.1K
11:55 2,085.00 2,100.00 2,085.00 2,090.00 5.9K
12:00 2,090.00 2,100.00 2,090.00 2,090.00 3.0K
12:05 2,090.00 2,095.00 2,085.00 2,095.00 5.7K
12:10 2,095.00 2,095.00 2,090.00 2,090.00 5.8K
12:15 2,090.00 2,090.00 2,085.00 2,085.00 1.8K
12:20 2,090.00 2,095.00 2,085.00 2,095.00 7.3K
12:25 2,095.00 2,100.00 2,090.00 2,095.00 3.5K
12:30 2,095.00 2,095.00 2,080.00 2,090.00 11.1K
12:35 2,085.00 2,090.00 2,085.00 2,085.00 2.0K
12:40 2,085.00 2,090.00 2,070.00 2,075.00 16.8K
12:45 2,075.00 2,080.00 2,065.00 2,065.00 3.8K
12:50 2,065.00 2,080.00 2,065.00 2,070.00 3.5K
12:55 2,070.00 2,075.00 2,070.00 2,070.00 2.7K
13:00 2,070.00 2,075.00 2,070.00 2,070.00 3.6K
13:05 2,075.00 2,075.00 2,055.00 2,060.00 12.3K
13:10 2,055.00 2,075.00 2,055.00 2,075.00 11.2K
13:15 2,065.00 2,070.00 2,060.00 2,060.00 1.6K
13:20 2,065.00 2,065.00 2,055.00 2,055.00 17.1K
13:25 2,060.00 2,060.00 2,045.00 2,055.00 19.7K
13:30 2,055.00 2,060.00 2,045.00 2,050.00 3.0K
13:35 2,055.00 2,060.00 2,050.00 2,060.00 1.9K
13:40 2,060.00 2,060.00 2,055.00 2,060.00 1.5K
13:45 2,060.00 2,060.00 2,055.00 2,055.00 0.4K
13:50 2,060.00 2,060.00 2,050.00 2,050.00 1.3K
13:55 2,050.00 2,055.00 2,050.00 2,055.00 0.3K
14:00 2,055.00 2,055.00 2,035.00 2,045.00 22.2K
14:05 2,050.00 2,050.00 2,045.00 2,050.00 0.1K
14:10 2,050.00 2,050.00 2,040.00 2,045.00 4.7K
14:15 2,045.00 2,055.00 2,040.00 2,045.00 7.1K
14:20 2,045.00 2,055.00 2,045.00 2,050.00 2.2K
14:25 2,050.00 2,050.00 2,050.00 2,050.00 2.0K
14:30 2,045.00 2,050.00 2,045.00 2,050.00 2.9K
14:35 2,050.00 2,075.00 2,050.00 2,075.00 17.4K
14:40 2,065.00 2,075.00 2,055.00 2,065.00 2.6K
14:45 2,065.00 2,065.00 2,055.00 2,055.00 1.0K
14:50 2,060.00 2,065.00 2,055.00 2,055.00 4.7K
14:55 2,050.00 2,065.00 2,050.00 2,065.00 13.4K
15:00 2,065.00 2,075.00 2,060.00 2,065.00 5.3K
15:05 2,065.00 2,075.00 2,065.00 2,075.00 13.5K
15:10 2,075.00 2,075.00 2,045.00 2,060.00 12.6K
15:15 2,060.00 2,060.00 2,035.00 2,055.00 16.1K
15:25 2,040.00 2,040.00 2,040.00 2,040.00 18.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし