2,075.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,822.00 | 1,890.00 | 1,816.00 | 1,888.00 | 123.1K |
| 09:05 | 1,886.00 | 1,886.00 | 1,837.00 | 1,840.00 | 47.8K |
| 09:10 | 1,840.00 | 1,854.00 | 1,837.00 | 1,839.00 | 27.1K |
| 09:15 | 1,849.00 | 1,871.00 | 1,840.00 | 1,871.00 | 40.7K |
| 09:20 | 1,870.00 | 1,874.00 | 1,860.00 | 1,865.00 | 11.2K |
| 09:25 | 1,865.00 | 1,873.00 | 1,863.00 | 1,865.00 | 24.5K |
| 09:30 | 1,865.00 | 1,885.00 | 1,861.00 | 1,861.00 | 65.0K |
| 09:35 | 1,861.00 | 1,869.00 | 1,861.00 | 1,869.00 | 15.6K |
| 09:40 | 1,868.00 | 1,892.00 | 1,866.00 | 1,892.00 | 67.5K |
| 09:45 | 1,897.00 | 1,906.00 | 1,879.00 | 1,892.00 | 146.9K |
| 09:50 | 1,901.00 | 1,902.00 | 1,889.00 | 1,901.00 | 49.5K |
| 09:55 | 1,900.00 | 1,905.00 | 1,896.00 | 1,904.00 | 34.5K |
| 10:00 | 1,901.00 | 1,915.00 | 1,899.00 | 1,910.00 | 65.1K |
| 10:05 | 1,910.00 | 1,935.00 | 1,904.00 | 1,935.00 | 120.1K |
| 10:10 | 1,934.00 | 1,934.00 | 1,923.00 | 1,929.00 | 74.3K |
| 10:15 | 1,929.00 | 1,937.00 | 1,925.00 | 1,930.00 | 79.2K |
| 10:20 | 1,930.00 | 1,940.00 | 1,927.00 | 1,937.00 | 76.3K |
| 10:25 | 1,938.00 | 1,940.00 | 1,936.00 | 1,937.00 | 19.4K |
| 10:30 | 1,936.00 | 1,937.00 | 1,927.00 | 1,927.00 | 19.2K |
| 10:35 | 1,927.00 | 1,934.00 | 1,927.00 | 1,930.00 | 9.4K |
| 10:40 | 1,930.00 | 1,945.00 | 1,929.00 | 1,943.00 | 66.3K |
| 10:45 | 1,944.00 | 1,944.00 | 1,933.00 | 1,934.00 | 10.9K |
| 10:50 | 1,934.00 | 1,937.00 | 1,934.00 | 1,937.00 | 12.6K |
| 10:55 | 1,935.00 | 1,937.00 | 1,930.00 | 1,936.00 | 19.0K |
| 11:00 | 1,936.00 | 1,944.00 | 1,936.00 | 1,941.00 | 15.3K |
| 11:05 | 1,940.00 | 1,941.00 | 1,936.00 | 1,937.00 | 9.9K |
| 11:10 | 1,937.00 | 1,949.00 | 1,935.00 | 1,943.00 | 64.6K |
| 11:15 | 1,941.00 | 1,948.00 | 1,937.00 | 1,943.00 | 4.9K |
| 11:20 | 1,942.00 | 1,942.00 | 1,937.00 | 1,940.00 | 7.4K |
| 11:25 | 1,940.00 | 1,948.00 | 1,938.00 | 1,948.00 | 13.4K |
| 11:30 | 1,948.00 | 1,974.00 | 1,947.00 | 1,970.00 | 118.7K |
| 11:35 | 1,968.00 | 1,980.00 | 1,968.00 | 1,980.00 | 96.3K |
| 11:40 | 1,980.00 | 2,065.00 | 1,980.00 | 2,035.00 | 566.8K |
| 11:45 | 2,040.00 | 2,050.00 | 1,990.00 | 1,996.00 | 373.2K |
| 11:50 | 1,991.00 | 2,000.00 | 1,983.00 | 1,988.00 | 114.0K |
| 11:55 | 1,990.00 | 1,990.00 | 1,970.00 | 1,974.00 | 86.1K |
| 12:00 | 1,978.00 | 1,982.00 | 1,966.00 | 1,981.00 | 40.7K |
| 12:05 | 1,981.00 | 1,989.00 | 1,976.00 | 1,983.00 | 40.1K |
| 12:10 | 1,983.00 | 1,989.00 | 1,973.00 | 1,981.00 | 20.7K |
| 12:15 | 1,980.00 | 1,988.00 | 1,970.00 | 1,986.00 | 58.2K |
| 12:20 | 1,982.00 | 1,993.00 | 1,981.00 | 1,990.00 | 38.7K |
| 12:25 | 1,987.00 | 1,995.00 | 1,984.00 | 1,995.00 | 23.4K |
| 12:30 | 1,994.00 | 1,995.00 | 1,981.00 | 1,981.00 | 30.9K |
| 12:35 | 1,983.00 | 1,988.00 | 1,981.00 | 1,982.00 | 14.7K |
| 12:40 | 1,983.00 | 2,010.00 | 1,983.00 | 2,005.00 | 76.5K |
| 12:45 | 2,005.00 | 2,005.00 | 1,993.00 | 1,994.00 | 14.4K |
| 12:50 | 1,997.00 | 1,999.00 | 1,990.00 | 1,990.00 | 22.5K |
| 12:55 | 1,989.00 | 1,994.00 | 1,989.00 | 1,993.00 | 15.8K |
| 13:00 | 1,990.00 | 1,997.00 | 1,990.00 | 1,997.00 | 5.2K |
| 13:05 | 1,993.00 | 1,997.00 | 1,991.00 | 1,996.00 | 6.2K |
| 13:10 | 1,993.00 | 2,005.00 | 1,993.00 | 2,005.00 | 16.2K |
| 13:15 | 2,005.00 | 2,010.00 | 1,997.00 | 2,005.00 | 46.2K |
| 13:20 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 11.5K |
| 13:25 | 2,005.00 | 2,010.00 | 1,999.00 | 1,999.00 | 36.6K |
| 13:30 | 2,000.00 | 2,010.00 | 1,999.00 | 2,000.00 | 6.4K |
| 13:35 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 10.0K |
| 13:40 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 19.8K |
| 13:45 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 13.9K |
| 13:50 | 2,000.00 | 2,005.00 | 1,996.00 | 1,996.00 | 16.0K |
| 13:55 | 1,996.00 | 2,000.00 | 1,991.00 | 1,994.00 | 23.9K |
| 14:00 | 1,992.00 | 1,998.00 | 1,992.00 | 1,996.00 | 33.4K |
| 14:05 | 1,995.00 | 1,995.00 | 1,982.00 | 1,982.00 | 43.1K |
| 14:10 | 1,984.00 | 1,988.00 | 1,981.00 | 1,984.00 | 19.1K |
| 14:15 | 1,982.00 | 1,989.00 | 1,982.00 | 1,984.00 | 8.9K |
| 14:20 | 1,985.00 | 1,994.00 | 1,985.00 | 1,991.00 | 9.7K |
| 14:25 | 1,991.00 | 1,991.00 | 1,982.00 | 1,983.00 | 22.3K |
| 14:30 | 1,982.00 | 1,991.00 | 1,980.00 | 1,990.00 | 13.7K |
| 14:35 | 1,983.00 | 1,990.00 | 1,983.00 | 1,987.00 | 4.1K |
| 14:40 | 1,988.00 | 1,988.00 | 1,980.00 | 1,981.00 | 6.3K |
| 14:45 | 1,981.00 | 1,981.00 | 1,979.00 | 1,979.00 | 16.9K |
| 14:50 | 1,978.00 | 1,981.00 | 1,970.00 | 1,976.00 | 30.0K |
| 14:55 | 1,976.00 | 1,977.00 | 1,974.00 | 1,976.00 | 3.4K |
| 15:00 | 1,974.00 | 1,974.00 | 1,968.00 | 1,970.00 | 8.2K |
| 15:05 | 1,972.00 | 1,981.00 | 1,970.00 | 1,977.00 | 19.2K |
| 15:10 | 1,977.00 | 1,978.00 | 1,971.00 | 1,974.00 | 8.2K |
| 15:15 | 1,974.00 | 1,979.00 | 1,971.00 | 1,978.00 | 28.4K |
| 15:25 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 37.9K |