2,095.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,885.00 | 1,890.00 | 1,860.00 | 1,875.00 | 95.3K |
| 09:05 | 1,865.00 | 1,865.00 | 1,835.00 | 1,835.00 | 74.8K |
| 09:10 | 1,834.00 | 1,851.00 | 1,832.00 | 1,843.00 | 44.6K |
| 09:15 | 1,843.00 | 1,846.00 | 1,835.00 | 1,835.00 | 46.2K |
| 09:20 | 1,835.00 | 1,838.00 | 1,828.00 | 1,830.00 | 43.6K |
| 09:25 | 1,828.00 | 1,830.00 | 1,822.00 | 1,827.00 | 54.9K |
| 09:30 | 1,827.00 | 1,835.00 | 1,826.00 | 1,835.00 | 34.3K |
| 09:35 | 1,832.00 | 1,836.00 | 1,832.00 | 1,836.00 | 10.0K |
| 09:40 | 1,836.00 | 1,836.00 | 1,832.00 | 1,836.00 | 6.9K |
| 09:45 | 1,833.00 | 1,839.00 | 1,832.00 | 1,837.00 | 13.2K |
| 09:50 | 1,837.00 | 1,837.00 | 1,835.00 | 1,836.00 | 1.2K |
| 09:55 | 1,836.00 | 1,836.00 | 1,832.00 | 1,833.00 | 15.5K |
| 10:00 | 1,833.00 | 1,833.00 | 1,827.00 | 1,828.00 | 31.5K |
| 10:05 | 1,827.00 | 1,832.00 | 1,826.00 | 1,832.00 | 13.8K |
| 10:10 | 1,832.00 | 1,832.00 | 1,827.00 | 1,828.00 | 2.2K |
| 10:15 | 1,827.00 | 1,830.00 | 1,821.00 | 1,822.00 | 25.5K |
| 10:20 | 1,822.00 | 1,830.00 | 1,822.00 | 1,830.00 | 11.9K |
| 10:25 | 1,833.00 | 1,835.00 | 1,824.00 | 1,824.00 | 6.7K |
| 10:30 | 1,834.00 | 1,834.00 | 1,827.00 | 1,827.00 | 2.5K |
| 10:35 | 1,827.00 | 1,829.00 | 1,825.00 | 1,829.00 | 3.9K |
| 10:40 | 1,828.00 | 1,829.00 | 1,826.00 | 1,829.00 | 5.2K |
| 10:45 | 1,828.00 | 1,828.00 | 1,825.00 | 1,828.00 | 13.3K |
| 10:50 | 1,825.00 | 1,833.00 | 1,825.00 | 1,831.00 | 3.9K |
| 10:55 | 1,832.00 | 1,834.00 | 1,829.00 | 1,831.00 | 1.7K |
| 11:00 | 1,831.00 | 1,835.00 | 1,830.00 | 1,835.00 | 4.7K |
| 11:05 | 1,826.00 | 1,837.00 | 1,826.00 | 1,837.00 | 4.4K |
| 11:10 | 1,835.00 | 1,836.00 | 1,828.00 | 1,828.00 | 9.3K |
| 11:15 | 1,827.00 | 1,835.00 | 1,825.00 | 1,834.00 | 30.1K |
| 11:20 | 1,828.00 | 1,828.00 | 1,827.00 | 1,828.00 | 2.3K |
| 11:25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 11:30 | 1,832.00 | 1,832.00 | 1,830.00 | 1,830.00 | 0.6K |
| 11:35 | 1,831.00 | 1,832.00 | 1,831.00 | 1,832.00 | 0.2K |
| 11:40 | 1,831.00 | 1,831.00 | 1,830.00 | 1,830.00 | 2.4K |
| 11:45 | 1,830.00 | 1,830.00 | 1,825.00 | 1,825.00 | 14.9K |
| 11:50 | 1,826.00 | 1,828.00 | 1,826.00 | 1,828.00 | 0.2K |
| 11:55 | 1,827.00 | 1,828.00 | 1,827.00 | 1,828.00 | 3.1K |
| 12:00 | 1,828.00 | 1,829.00 | 1,827.00 | 1,829.00 | 4.1K |
| 12:05 | 1,829.00 | 1,829.00 | 1,826.00 | 1,827.00 | 2.8K |
| 12:10 | 1,826.00 | 1,829.00 | 1,826.00 | 1,828.00 | 11.8K |
| 12:15 | 1,827.00 | 1,827.00 | 1,826.00 | 1,826.00 | 1.4K |
| 12:20 | 1,827.00 | 1,830.00 | 1,826.00 | 1,827.00 | 6.1K |
| 12:25 | 1,828.00 | 1,830.00 | 1,825.00 | 1,829.00 | 30.9K |
| 12:30 | 1,829.00 | 1,829.00 | 1,825.00 | 1,826.00 | 3.4K |
| 12:35 | 1,826.00 | 1,826.00 | 1,822.00 | 1,823.00 | 38.0K |
| 12:40 | 1,823.00 | 1,823.00 | 1,820.00 | 1,821.00 | 25.7K |
| 12:45 | 1,821.00 | 1,829.00 | 1,820.00 | 1,829.00 | 46.5K |
| 12:50 | 1,829.00 | 1,835.00 | 1,828.00 | 1,834.00 | 6.4K |
| 12:55 | 1,834.00 | 1,838.00 | 1,828.00 | 1,838.00 | 6.7K |
| 13:00 | 1,836.00 | 1,837.00 | 1,836.00 | 1,837.00 | 0.3K |
| 13:05 | 1,837.00 | 1,840.00 | 1,837.00 | 1,838.00 | 11.4K |
| 13:10 | 1,838.00 | 1,842.00 | 1,838.00 | 1,840.00 | 10.7K |
| 13:15 | 1,835.00 | 1,840.00 | 1,831.00 | 1,839.00 | 1.0K |
| 13:20 | 1,839.00 | 1,843.00 | 1,839.00 | 1,843.00 | 2.8K |
| 13:25 | 1,836.00 | 1,842.00 | 1,836.00 | 1,842.00 | 0.4K |
| 13:30 | 1,837.00 | 1,839.00 | 1,835.00 | 1,839.00 | 2.6K |
| 13:35 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 13:40 | 1,839.00 | 1,839.00 | 1,836.00 | 1,836.00 | 1.8K |
| 13:45 | 1,836.00 | 1,842.00 | 1,833.00 | 1,842.00 | 17.3K |
| 13:50 | 1,842.00 | 1,842.00 | 1,834.00 | 1,840.00 | 1.8K |
| 13:55 | 1,837.00 | 1,837.00 | 1,833.00 | 1,833.00 | 10.3K |
| 14:00 | 1,831.00 | 1,833.00 | 1,830.00 | 1,833.00 | 4.2K |
| 14:05 | 1,833.00 | 1,839.00 | 1,833.00 | 1,839.00 | 0.6K |
| 14:10 | 1,834.00 | 1,839.00 | 1,834.00 | 1,837.00 | 11.0K |
| 14:15 | 1,833.00 | 1,834.00 | 1,832.00 | 1,832.00 | 1.7K |
| 14:20 | 1,832.00 | 1,835.00 | 1,828.00 | 1,833.00 | 9.9K |
| 14:25 | 1,834.00 | 1,836.00 | 1,834.00 | 1,834.00 | 11.8K |
| 14:30 | 1,831.00 | 1,835.00 | 1,831.00 | 1,833.00 | 3.3K |
| 14:35 | 1,834.00 | 1,834.00 | 1,828.00 | 1,828.00 | 4.2K |
| 14:40 | 1,827.00 | 1,831.00 | 1,827.00 | 1,830.00 | 8.8K |
| 14:45 | 1,831.00 | 1,831.00 | 1,829.00 | 1,829.00 | 9.4K |
| 14:50 | 1,829.00 | 1,830.00 | 1,828.00 | 1,828.00 | 5.6K |
| 14:55 | 1,828.00 | 1,829.00 | 1,825.00 | 1,826.00 | 12.4K |
| 15:00 | 1,826.00 | 1,827.00 | 1,823.00 | 1,827.00 | 16.4K |
| 15:05 | 1,824.00 | 1,828.00 | 1,823.00 | 1,828.00 | 4.3K |
| 15:10 | 1,825.00 | 1,828.00 | 1,823.00 | 1,825.00 | 8.1K |
| 15:15 | 1,826.00 | 1,828.00 | 1,823.00 | 1,826.00 | 9.4K |
| 15:25 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 28.2K |