2,095.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,884.00 | 1,900.00 | 1,868.00 | 1,885.00 | 66.5K |
| 09:05 | 1,884.00 | 1,895.00 | 1,882.00 | 1,894.00 | 15.1K |
| 09:10 | 1,894.00 | 1,900.00 | 1,894.00 | 1,895.00 | 36.4K |
| 09:15 | 1,896.00 | 1,896.00 | 1,890.00 | 1,891.00 | 2.2K |
| 09:20 | 1,891.00 | 1,891.00 | 1,879.00 | 1,885.00 | 29.9K |
| 09:25 | 1,874.00 | 1,880.00 | 1,869.00 | 1,869.00 | 20.3K |
| 09:30 | 1,868.00 | 1,875.00 | 1,865.00 | 1,866.00 | 9.4K |
| 09:35 | 1,866.00 | 1,873.00 | 1,856.00 | 1,862.00 | 9.3K |
| 09:40 | 1,857.00 | 1,862.00 | 1,856.00 | 1,860.00 | 11.4K |
| 09:45 | 1,857.00 | 1,872.00 | 1,857.00 | 1,867.00 | 41.8K |
| 09:50 | 1,868.00 | 1,873.00 | 1,865.00 | 1,873.00 | 7.8K |
| 09:55 | 1,873.00 | 1,873.00 | 1,855.00 | 1,857.00 | 22.7K |
| 10:00 | 1,856.00 | 1,858.00 | 1,841.00 | 1,851.00 | 35.6K |
| 10:05 | 1,850.00 | 1,861.00 | 1,850.00 | 1,860.00 | 7.5K |
| 10:10 | 1,860.00 | 1,877.00 | 1,853.00 | 1,869.00 | 20.9K |
| 10:15 | 1,869.00 | 1,872.00 | 1,863.00 | 1,863.00 | 26.3K |
| 10:20 | 1,871.00 | 1,871.00 | 1,863.00 | 1,871.00 | 8.7K |
| 10:25 | 1,870.00 | 1,870.00 | 1,861.00 | 1,865.00 | 1.9K |
| 10:30 | 1,863.00 | 1,863.00 | 1,857.00 | 1,858.00 | 9.4K |
| 10:35 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 4.3K |
| 10:40 | 1,863.00 | 1,870.00 | 1,863.00 | 1,870.00 | 1.4K |
| 10:45 | 1,870.00 | 1,874.00 | 1,858.00 | 1,864.00 | 14.5K |
| 10:50 | 1,871.00 | 1,871.00 | 1,860.00 | 1,870.00 | 8.7K |
| 10:55 | 1,870.00 | 1,883.00 | 1,870.00 | 1,883.00 | 11.6K |
| 11:00 | 1,884.00 | 1,892.00 | 1,880.00 | 1,891.00 | 29.6K |
| 11:05 | 1,891.00 | 1,891.00 | 1,881.00 | 1,883.00 | 8.5K |
| 11:10 | 1,884.00 | 1,890.00 | 1,881.00 | 1,881.00 | 2.9K |
| 11:15 | 1,890.00 | 1,897.00 | 1,890.00 | 1,897.00 | 14.6K |
| 11:20 | 1,897.00 | 1,901.00 | 1,891.00 | 1,899.00 | 11.5K |
| 11:25 | 1,899.00 | 1,909.00 | 1,899.00 | 1,909.00 | 22.0K |
| 11:30 | 1,909.00 | 1,909.00 | 1,896.00 | 1,896.00 | 10.8K |
| 11:35 | 1,896.00 | 1,903.00 | 1,895.00 | 1,898.00 | 6.9K |
| 11:40 | 1,899.00 | 1,910.00 | 1,899.00 | 1,905.00 | 4.0K |
| 11:45 | 1,904.00 | 1,911.00 | 1,902.00 | 1,902.00 | 9.4K |
| 11:50 | 1,900.00 | 1,901.00 | 1,897.00 | 1,901.00 | 6.2K |
| 11:55 | 1,901.00 | 1,912.00 | 1,897.00 | 1,912.00 | 11.5K |
| 12:00 | 1,904.00 | 1,911.00 | 1,904.00 | 1,910.00 | 2.6K |
| 12:05 | 1,909.00 | 1,909.00 | 1,902.00 | 1,905.00 | 4.4K |
| 12:10 | 1,903.00 | 1,909.00 | 1,903.00 | 1,908.00 | 1.4K |
| 12:15 | 1,908.00 | 1,909.00 | 1,906.00 | 1,906.00 | 2.0K |
| 12:20 | 1,909.00 | 1,909.00 | 1,904.00 | 1,904.00 | 1.8K |
| 12:25 | 1,907.00 | 1,910.00 | 1,904.00 | 1,910.00 | 6.3K |
| 12:30 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 0.6K |
| 12:35 | 1,905.00 | 1,906.00 | 1,905.00 | 1,906.00 | 4.3K |
| 12:40 | 1,907.00 | 1,907.00 | 1,905.00 | 1,905.00 | 0.6K |
| 12:45 | 1,904.00 | 1,904.00 | 1,899.00 | 1,900.00 | 4.8K |
| 12:50 | 1,897.00 | 1,897.00 | 1,894.00 | 1,894.00 | 4.6K |
| 12:55 | 1,894.00 | 1,896.00 | 1,893.00 | 1,896.00 | 2.8K |
| 13:00 | 1,896.00 | 1,903.00 | 1,896.00 | 1,900.00 | 3.3K |
| 13:05 | 1,900.00 | 1,901.00 | 1,894.00 | 1,900.00 | 12.1K |
| 13:10 | 1,900.00 | 1,903.00 | 1,900.00 | 1,903.00 | 1.6K |
| 13:15 | 1,907.00 | 1,908.00 | 1,903.00 | 1,907.00 | 5.9K |
| 13:20 | 1,909.00 | 1,909.00 | 1,903.00 | 1,908.00 | 8.1K |
| 13:25 | 1,909.00 | 1,917.00 | 1,909.00 | 1,911.00 | 23.1K |
| 13:30 | 1,916.00 | 1,916.00 | 1,910.00 | 1,915.00 | 4.0K |
| 13:35 | 1,916.00 | 1,917.00 | 1,914.00 | 1,914.00 | 2.6K |
| 13:40 | 1,916.00 | 1,916.00 | 1,911.00 | 1,916.00 | 2.7K |
| 13:45 | 1,914.00 | 1,916.00 | 1,912.00 | 1,914.00 | 2.1K |
| 13:50 | 1,913.00 | 1,919.00 | 1,913.00 | 1,918.00 | 14.4K |
| 13:55 | 1,915.00 | 1,918.00 | 1,909.00 | 1,917.00 | 9.4K |
| 14:00 | 1,917.00 | 1,917.00 | 1,905.00 | 1,910.00 | 1.4K |
| 14:05 | 1,907.00 | 1,915.00 | 1,899.00 | 1,912.00 | 7.0K |
| 14:10 | 1,912.00 | 1,913.00 | 1,900.00 | 1,900.00 | 15.1K |
| 14:15 | 1,911.00 | 1,911.00 | 1,900.00 | 1,910.00 | 1.3K |
| 14:20 | 1,900.00 | 1,910.00 | 1,900.00 | 1,909.00 | 5.0K |
| 14:25 | 1,908.00 | 1,908.00 | 1,900.00 | 1,902.00 | 1.2K |
| 14:30 | 1,900.00 | 1,900.00 | 1,894.00 | 1,894.00 | 7.0K |
| 14:35 | 1,894.00 | 1,899.00 | 1,892.00 | 1,899.00 | 8.9K |
| 14:40 | 1,899.00 | 1,899.00 | 1,890.00 | 1,890.00 | 9.3K |
| 14:45 | 1,900.00 | 1,902.00 | 1,890.00 | 1,896.00 | 3.1K |
| 14:50 | 1,895.00 | 1,896.00 | 1,892.00 | 1,896.00 | 4.6K |
| 14:55 | 1,893.00 | 1,896.00 | 1,893.00 | 1,896.00 | 7.2K |
| 15:00 | 1,896.00 | 1,901.00 | 1,893.00 | 1,900.00 | 5.8K |
| 15:05 | 1,900.00 | 1,900.00 | 1,893.00 | 1,899.00 | 4.9K |
| 15:10 | 1,899.00 | 1,899.00 | 1,893.00 | 1,899.00 | 10.0K |
| 15:15 | 1,894.00 | 1,902.00 | 1,894.00 | 1,902.00 | 23.2K |
| 15:25 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 10.1K |