DR Tech Corp (214680)

214680
🏛️ 韓国 →
2,095.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,095.00 2,115.00 2,080.00 2,085.00 151.0K
09:05 2,085.00 2,125.00 2,085.00 2,120.00 238.9K
09:10 2,125.00 2,130.00 2,110.00 2,130.00 245.9K
09:15 2,125.00 2,150.00 2,120.00 2,150.00 374.2K
09:20 2,140.00 2,155.00 2,135.00 2,140.00 162.8K
09:25 2,150.00 2,150.00 2,125.00 2,130.00 157.0K
09:30 2,130.00 2,140.00 2,100.00 2,100.00 162.6K
09:35 2,105.00 2,110.00 2,085.00 2,095.00 103.2K
09:40 2,095.00 2,095.00 2,040.00 2,065.00 203.5K
09:45 2,065.00 2,065.00 2,050.00 2,060.00 65.4K
09:50 2,055.00 2,065.00 2,045.00 2,045.00 54.7K
09:55 2,045.00 2,050.00 2,035.00 2,045.00 54.8K
10:00 2,045.00 2,060.00 2,045.00 2,045.00 12.3K
10:05 2,040.00 2,050.00 2,035.00 2,050.00 26.4K
10:10 2,050.00 2,070.00 2,040.00 2,070.00 41.1K
10:15 2,070.00 2,070.00 2,055.00 2,070.00 24.4K
10:20 2,065.00 2,070.00 2,060.00 2,070.00 12.0K
10:25 2,070.00 2,070.00 2,060.00 2,060.00 9.1K
10:30 2,060.00 2,065.00 2,050.00 2,055.00 18.4K
10:35 2,055.00 2,075.00 2,055.00 2,075.00 6.4K
10:40 2,075.00 2,075.00 2,060.00 2,060.00 8.1K
10:45 2,060.00 2,060.00 2,050.00 2,050.00 11.7K
10:50 2,055.00 2,055.00 2,050.00 2,050.00 6.4K
10:55 2,055.00 2,055.00 2,050.00 2,050.00 8.4K
11:00 2,055.00 2,055.00 2,040.00 2,040.00 27.1K
11:05 2,045.00 2,045.00 2,035.00 2,035.00 18.7K
11:10 2,030.00 2,035.00 2,025.00 2,035.00 47.8K
11:15 2,035.00 2,040.00 2,030.00 2,040.00 4.4K
11:20 2,045.00 2,045.00 2,025.00 2,030.00 7.7K
11:25 2,035.00 2,040.00 2,030.00 2,040.00 3.7K
11:30 2,035.00 2,035.00 2,030.00 2,035.00 2.1K
11:35 2,030.00 2,035.00 2,025.00 2,035.00 6.3K
11:40 2,035.00 2,045.00 2,035.00 2,045.00 6.0K
11:45 2,045.00 2,050.00 2,040.00 2,045.00 8.8K
11:50 2,040.00 2,045.00 2,040.00 2,045.00 3.6K
11:55 2,045.00 2,045.00 2,035.00 2,045.00 6.0K
12:00 2,045.00 2,045.00 2,035.00 2,035.00 6.1K
12:05 2,040.00 2,040.00 2,025.00 2,030.00 15.4K
12:10 2,030.00 2,030.00 2,025.00 2,030.00 5.2K
12:15 2,030.00 2,035.00 2,015.00 2,015.00 53.2K
12:20 2,030.00 2,030.00 2,000.00 2,005.00 114.5K
12:25 2,005.00 2,015.00 2,005.00 2,010.00 16.3K
12:30 2,010.00 2,015.00 2,005.00 2,015.00 4.6K
12:35 2,015.00 2,015.00 2,010.00 2,010.00 3.5K
12:40 2,010.00 2,010.00 2,005.00 2,005.00 10.5K
12:45 2,007.00 2,010.00 2,005.00 2,010.00 13.0K
12:50 2,010.00 2,010.00 2,005.00 2,005.00 4.9K
12:55 2,005.00 2,015.00 2,005.00 2,010.00 11.0K
13:00 2,015.00 2,020.00 2,010.00 2,010.00 11.6K
13:05 2,020.00 2,020.00 2,010.00 2,015.00 5.2K
13:10 2,015.00 2,015.00 2,005.00 2,010.00 10.2K
13:15 2,005.00 2,025.00 2,005.00 2,025.00 21.4K
13:20 2,015.00 2,040.00 2,010.00 2,030.00 23.9K
13:25 2,020.00 2,040.00 2,020.00 2,025.00 7.7K
13:30 2,025.00 2,025.00 2,010.00 2,025.00 15.4K
13:35 2,015.00 2,020.00 2,005.00 2,010.00 4.4K
13:40 2,010.00 2,020.00 2,005.00 2,010.00 18.9K
13:45 2,005.00 2,015.00 2,005.00 2,010.00 17.1K
13:50 2,010.00 2,010.00 2,005.00 2,005.00 3.6K
13:55 2,005.00 2,010.00 2,005.00 2,005.00 10.9K
14:00 2,010.00 2,015.00 2,005.00 2,010.00 2.3K
14:05 2,010.00 2,015.00 1,996.00 1,999.00 89.1K
14:10 1,998.00 2,000.00 1,995.00 1,996.00 37.9K
14:15 2,000.00 2,000.00 1,985.00 1,992.00 77.9K
14:20 1,992.00 1,992.00 1,984.00 1,984.00 9.0K
14:25 1,985.00 1,986.00 1,983.00 1,984.00 17.7K
14:30 1,984.00 1,990.00 1,983.00 1,990.00 14.6K
14:35 1,985.00 1,991.00 1,985.00 1,987.00 4.0K
14:40 1,987.00 1,990.00 1,987.00 1,988.00 9.9K
14:45 1,986.00 1,995.00 1,986.00 1,992.00 17.4K
14:50 1,990.00 1,993.00 1,987.00 1,993.00 5.5K
14:55 1,993.00 1,994.00 1,990.00 1,991.00 4.3K
15:00 1,992.00 1,999.00 1,992.00 1,998.00 34.8K
15:05 1,998.00 1,999.00 1,991.00 1,994.00 12.7K
15:10 1,994.00 1,997.00 1,988.00 1,991.00 39.7K
15:15 1,991.00 1,997.00 1,987.00 1,997.00 40.0K
15:25 1,997.00 1,997.00 1,997.00 1,997.00 69.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし