DR Tech Corp (214680)

214680
🏛️ 韓国 →
2,095.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,280.00 2,305.00 2,270.00 2,295.00 700.1K
09:05 2,290.00 2,295.00 2,250.00 2,255.00 611.6K
09:10 2,255.00 2,285.00 2,250.00 2,255.00 106.3K
09:15 2,255.00 2,270.00 2,250.00 2,260.00 136.4K
09:20 2,255.00 2,270.00 2,240.00 2,240.00 199.2K
09:25 2,240.00 2,260.00 2,240.00 2,255.00 124.0K
09:30 2,260.00 2,290.00 2,250.00 2,285.00 160.5K
09:35 2,280.00 2,285.00 2,255.00 2,260.00 60.5K
09:40 2,265.00 2,265.00 2,255.00 2,260.00 40.1K
09:45 2,260.00 2,265.00 2,250.00 2,250.00 34.4K
09:50 2,250.00 2,265.00 2,250.00 2,265.00 28.6K
09:55 2,265.00 2,265.00 2,260.00 2,265.00 28.8K
10:00 2,265.00 2,275.00 2,260.00 2,265.00 57.9K
10:05 2,265.00 2,265.00 2,255.00 2,265.00 30.8K
10:10 2,260.00 2,270.00 2,260.00 2,260.00 9.8K
10:15 2,260.00 2,275.00 2,260.00 2,270.00 48.4K
10:20 2,275.00 2,280.00 2,265.00 2,280.00 56.7K
10:25 2,285.00 2,290.00 2,275.00 2,285.00 111.0K
10:30 2,285.00 2,285.00 2,280.00 2,280.00 34.7K
10:35 2,280.00 2,285.00 2,275.00 2,275.00 17.2K
10:40 2,275.00 2,280.00 2,265.00 2,265.00 44.6K
10:45 2,265.00 2,275.00 2,260.00 2,260.00 39.7K
10:50 2,265.00 2,275.00 2,260.00 2,275.00 15.7K
10:55 2,275.00 2,275.00 2,265.00 2,265.00 7.4K
11:00 2,270.00 2,275.00 2,265.00 2,275.00 8.7K
11:05 2,275.00 2,275.00 2,260.00 2,265.00 32.1K
11:10 2,270.00 2,270.00 2,255.00 2,260.00 29.9K
11:15 2,265.00 2,270.00 2,255.00 2,260.00 33.2K
11:20 2,270.00 2,270.00 2,260.00 2,265.00 3.3K
11:25 2,270.00 2,270.00 2,260.00 2,260.00 17.2K
11:30 2,260.00 2,265.00 2,260.00 2,260.00 6.1K
11:35 2,260.00 2,275.00 2,260.00 2,270.00 18.6K
11:40 2,270.00 2,285.00 2,270.00 2,280.00 34.8K
11:45 2,280.00 2,280.00 2,260.00 2,270.00 11.3K
11:50 2,270.00 2,340.00 2,265.00 2,290.00 849.3K
11:55 2,285.00 2,290.00 2,260.00 2,275.00 249.9K
12:00 2,275.00 2,275.00 2,250.00 2,260.00 106.0K
12:05 2,250.00 2,265.00 2,250.00 2,260.00 114.7K
12:10 2,250.00 2,260.00 2,250.00 2,260.00 48.1K
12:15 2,255.00 2,270.00 2,250.00 2,260.00 31.1K
12:20 2,255.00 2,260.00 2,250.00 2,250.00 32.3K
12:25 2,250.00 2,260.00 2,245.00 2,250.00 41.9K
12:30 2,250.00 2,255.00 2,245.00 2,255.00 39.3K
12:35 2,255.00 2,255.00 2,245.00 2,250.00 11.4K
12:40 2,250.00 2,250.00 2,215.00 2,240.00 220.3K
12:45 2,245.00 2,245.00 2,225.00 2,230.00 50.3K
12:50 2,230.00 2,235.00 2,205.00 2,205.00 226.4K
12:55 2,205.00 2,225.00 2,205.00 2,210.00 76.9K
13:00 2,210.00 2,225.00 2,205.00 2,210.00 101.6K
13:05 2,210.00 2,210.00 2,195.00 2,195.00 123.8K
13:10 2,195.00 2,200.00 2,190.00 2,190.00 51.9K
13:15 2,190.00 2,205.00 2,190.00 2,200.00 79.6K
13:20 2,200.00 2,200.00 2,190.00 2,195.00 38.3K
13:25 2,195.00 2,195.00 2,175.00 2,175.00 77.3K
13:30 2,175.00 2,195.00 2,170.00 2,180.00 68.1K
13:35 2,180.00 2,185.00 2,170.00 2,180.00 46.2K
13:40 2,175.00 2,190.00 2,170.00 2,190.00 32.0K
13:45 2,185.00 2,195.00 2,185.00 2,190.00 20.7K
13:50 2,190.00 2,190.00 2,180.00 2,185.00 29.5K
13:55 2,180.00 2,185.00 2,170.00 2,170.00 41.3K
14:00 2,175.00 2,175.00 2,165.00 2,170.00 99.7K
14:05 2,170.00 2,170.00 2,160.00 2,165.00 65.7K
14:10 2,160.00 2,165.00 2,145.00 2,150.00 164.9K
14:15 2,145.00 2,150.00 2,145.00 2,150.00 66.0K
14:20 2,140.00 2,150.00 2,130.00 2,135.00 81.3K
14:25 2,135.00 2,145.00 2,130.00 2,140.00 44.7K
14:30 2,135.00 2,160.00 2,125.00 2,157.00 101.9K
14:35 2,160.00 2,165.00 2,150.00 2,160.00 42.7K
14:40 2,165.00 2,170.00 2,150.00 2,165.00 59.4K
14:45 2,170.00 2,170.00 2,160.00 2,165.00 16.2K
14:50 2,165.00 2,170.00 2,160.00 2,165.00 19.7K
14:55 2,165.00 2,170.00 2,160.00 2,170.00 29.1K
15:00 2,165.00 2,175.00 2,165.00 2,170.00 52.0K
15:05 2,175.00 2,175.00 2,160.00 2,175.00 46.0K
15:10 2,170.00 2,185.00 2,170.00 2,175.00 69.2K
15:15 2,185.00 2,190.00 2,155.00 2,170.00 80.9K
15:25 2,160.00 2,160.00 2,160.00 2,160.00 160.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし