Dr. Reddy’s Laboratories Ltd ADR (RDY)

RDY
🏛️ アメリカ →
14.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.53 14.53 14.52 14.53 45.7K
09:31 14.53 14.55 14.46 14.55 17.1K
09:32 14.55 14.59 14.55 14.55 2.8K
09:33 14.51 14.51 14.48 14.48 19.0K
09:34 14.48 14.50 14.48 14.49 51.4K
09:35 14.47 14.47 14.43 14.44 35.1K
09:36 14.44 14.44 14.42 14.42 3.4K
09:37 14.41 14.41 14.36 14.36 7.4K
09:38 14.35 14.35 14.35 14.35 20.9K
09:39 14.27 14.27 14.27 14.27 3.0K
09:40 14.26 14.26 14.25 14.25 7.3K
09:41 14.26 14.29 14.26 14.29 8.0K
09:42 14.30 14.31 14.29 14.29 9.8K
09:43 14.30 14.30 14.27 14.27 18.2K
09:44 14.27 14.28 14.27 14.28 4.3K
09:45 14.30 14.30 14.23 14.23 8.4K
09:46 14.20 14.20 14.19 14.19 6.2K
09:47 14.19 14.20 14.19 14.20 12.4K
09:48 14.20 14.21 14.19 14.21 8.8K
09:49 14.21 14.21 14.20 14.20 5.0K
09:50 14.20 14.20 14.20 14.20 2.4K
09:51 14.20 14.24 14.20 14.22 16.3K
09:52 14.22 14.22 14.22 14.22 1.2K
09:53 14.21 14.21 14.20 14.20 2.6K
09:54 14.18 14.18 14.18 14.18 3.1K
09:55 14.20 14.20 14.20 14.20 6.3K
09:56 14.20 14.21 14.20 14.21 2.0K
09:57 14.21 14.21 14.16 14.17 35.3K
09:58 14.16 14.16 14.16 14.16 6.0K
09:59 14.15 14.15 14.11 14.11 7.8K
10:00 14.10 14.10 14.08 14.08 0.9K
10:01 14.08 14.08 14.05 14.07 16.8K
10:02 14.08 14.10 14.08 14.10 10.9K
10:03 14.10 14.14 14.10 14.14 2.8K
10:04 14.14 14.16 14.13 14.13 12.4K
10:05 14.12 14.14 14.12 14.14 5.6K
10:06 14.12 14.12 14.12 14.12 6.9K
10:07 14.12 14.12 14.11 14.11 16.1K
10:08 14.11 14.12 14.11 14.12 4.0K
10:09 14.12 14.13 14.12 14.13 6.7K
10:10 14.10 14.11 14.07 14.07 30.6K
10:11 14.06 14.07 14.06 14.07 3.3K
10:12 14.07 14.07 14.07 14.07 4.3K
10:13 14.07 14.07 14.06 14.06 11.7K
10:14 14.06 14.06 14.00 14.01 10.6K
10:15 14.01 14.05 14.01 14.05 8.1K
10:16 14.03 14.04 14.02 14.04 8.4K
10:17 14.05 14.05 14.05 14.05 14.6K
10:18 14.05 14.05 14.05 14.05 1.8K
10:19 14.05 14.05 14.03 14.04 11.5K
10:20 14.04 14.08 14.04 14.08 16.8K
10:21 14.08 14.08 14.08 14.08 4.5K
10:22 14.07 14.08 14.07 14.08 8.1K
10:23 14.08 14.10 14.08 14.09 18.7K
10:24 14.09 14.09 14.09 14.09 1.6K
10:25 14.09 14.09 14.09 14.09 1.2K
10:26 14.09 14.09 14.05 14.05 13.0K
10:27 14.05 14.06 14.05 14.06 15.3K
10:28 14.06 14.08 14.06 14.08 8.9K
10:29 14.07 14.08 14.07 14.08 8.9K
10:30 14.10 14.10 14.10 14.10 0.8K
10:31 14.11 14.17 14.11 14.17 19.4K
10:32 14.16 14.16 14.14 14.14 5.2K
10:33 14.13 14.13 14.13 14.13 5.0K
10:35 14.14 14.14 14.14 14.14 0.8K
10:36 14.12 14.12 14.12 14.12 4.3K
10:37 14.11 14.12 14.10 14.11 13.8K
10:38 14.11 14.11 14.11 14.11 2.5K
10:39 14.11 14.12 14.11 14.12 6.6K
10:40 14.12 14.12 14.12 14.12 2.2K
10:41 14.12 14.12 14.12 14.12 2.4K
10:42 14.13 14.15 14.13 14.14 14.6K
10:43 14.14 14.15 14.14 14.15 2.9K
10:44 14.16 14.17 14.15 14.15 41.2K
10:45 14.17 14.17 14.17 14.17 5.3K
10:46 14.17 14.17 14.16 14.17 5.8K
10:47 14.17 14.17 14.17 14.17 4.3K
10:48 14.15 14.16 14.15 14.15 20.5K
10:49 14.15 14.15 14.15 14.15 0.5K
10:50 14.14 14.15 14.14 14.15 1.7K
10:51 14.15 14.15 14.15 14.15 1.3K
10:52 14.15 14.15 14.15 14.15 0.5K
10:53 14.15 14.15 14.15 14.15 1.6K
10:54 14.15 14.15 14.12 14.12 16.6K
10:55 14.13 14.14 14.13 14.14 8.5K
10:56 14.14 14.15 14.14 14.15 8.1K
10:57 14.15 14.15 14.15 14.15 3.3K
10:58 14.15 14.15 14.15 14.15 1.8K
10:59 14.15 14.15 14.15 14.15 1.6K
11:00 14.15 14.15 14.13 14.13 7.9K
11:01 14.13 14.13 14.13 14.13 0.4K
11:02 14.13 14.13 14.13 14.13 4.6K
11:03 14.14 14.14 14.14 14.14 2.6K
11:04 14.15 14.15 14.13 14.13 9.0K
11:05 14.13 14.13 14.12 14.12 1.4K
11:06 14.12 14.12 14.12 14.12 0.5K
11:07 14.11 14.11 14.11 14.11 2.9K
11:08 14.11 14.13 14.11 14.13 10.9K
11:09 14.13 14.13 14.13 14.13 0.7K
11:10 14.12 14.13 14.12 14.13 9.5K
11:11 14.13 14.13 14.13 14.13 1.4K
11:12 14.13 14.14 14.13 14.14 3.3K
11:13 14.14 14.14 14.10 14.10 24.8K
11:14 14.09 14.10 14.08 14.08 10.8K
11:15 14.07 14.07 14.06 14.06 4.8K
11:16 14.04 14.04 14.03 14.04 19.0K
11:17 14.04 14.04 14.04 14.04 57.5K
11:18 14.04 14.04 14.03 14.03 15.6K
11:19 14.02 14.04 14.02 14.04 21.3K
11:21 14.03 14.04 14.03 14.03 3.7K
11:22 14.03 14.03 14.01 14.01 17.1K
11:23 14.01 14.04 14.01 14.04 21.8K
11:25 14.04 14.04 14.04 14.04 6.9K
11:26 14.03 14.04 14.03 14.04 19.4K
11:29 14.04 14.05 14.04 14.04 1.7K
11:30 14.04 14.04 14.02 14.02 14.6K
11:31 14.03 14.03 14.03 14.03 2.4K
11:32 14.03 14.03 14.03 14.03 1.8K
11:34 14.03 14.03 14.03 14.03 0.5K
11:35 14.03 14.04 14.03 14.04 4.0K
11:36 14.04 14.04 14.04 14.04 1.8K
11:37 14.04 14.04 14.04 14.04 0.5K
11:38 14.04 14.04 14.03 14.04 9.4K
11:39 14.05 14.05 14.05 14.05 1.2K
11:40 14.05 14.05 14.05 14.05 1.8K
11:41 14.04 14.04 14.04 14.04 3.9K
11:43 14.05 14.05 14.05 14.05 2.4K
11:44 14.05 14.05 14.05 14.05 0.3K
11:45 14.05 14.05 14.05 14.05 0.9K
11:46 14.05 14.05 14.05 14.05 1.6K
11:47 14.05 14.05 14.05 14.05 0.8K
11:48 14.05 14.05 14.05 14.05 1.3K
11:49 14.05 14.05 14.04 14.04 10.9K
11:50 14.03 14.08 14.03 14.08 22.8K
11:51 14.07 14.07 14.07 14.07 2.4K
11:52 14.07 14.07 14.07 14.07 0.3K
11:53 14.07 14.09 14.07 14.09 4.9K
11:54 14.09 14.09 14.08 14.09 1.6K
11:55 14.09 14.09 14.09 14.09 1.9K
11:56 14.08 14.08 14.08 14.08 3.3K
11:58 14.08 14.09 14.08 14.09 3.9K
12:00 14.09 14.09 14.08 14.08 0.6K
12:02 14.09 14.09 14.09 14.09 1.7K
12:03 14.09 14.10 14.09 14.10 14.0K
12:04 14.10 14.10 14.07 14.07 37.5K
12:05 14.08 14.08 14.08 14.08 6.1K
12:06 14.09 14.09 14.09 14.09 2.9K
12:07 14.09 14.09 14.09 14.09 0.4K
12:08 14.09 14.09 14.09 14.09 2.4K
12:09 14.09 14.09 14.09 14.09 5.2K
12:10 14.09 14.10 14.09 14.10 9.7K
12:11 14.10 14.10 14.10 14.10 1.0K
12:12 14.10 14.10 14.10 14.10 3.0K
12:13 14.10 14.10 14.10 14.10 0.5K
12:14 14.10 14.10 14.08 14.08 9.8K
12:15 14.08 14.08 14.07 14.07 10.9K
12:16 14.08 14.08 14.08 14.08 0.5K
12:17 14.08 14.08 14.08 14.08 4.8K
12:18 14.09 14.09 14.09 14.09 0.3K
12:19 14.09 14.12 14.09 14.12 9.5K
12:20 14.12 14.12 14.12 14.12 0.8K
12:21 14.12 14.12 14.12 14.12 1.4K
12:22 14.12 14.12 14.12 14.12 1.1K
12:23 14.12 14.12 14.12 14.12 0.6K
12:24 14.12 14.12 14.12 14.12 0.7K
12:25 14.12 14.12 14.11 14.11 5.8K
12:26 14.11 14.12 14.11 14.12 6.9K
12:27 14.12 14.13 14.12 14.13 2.0K
12:28 14.13 14.13 14.13 14.13 2.6K
12:29 14.13 14.13 14.12 14.12 6.8K
12:31 14.12 14.12 14.10 14.10 17.1K
12:32 14.11 14.11 14.10 14.10 6.5K
12:36 14.10 14.10 14.10 14.10 0.6K
12:37 14.10 14.10 14.09 14.09 4.2K
12:38 14.08 14.08 14.08 14.08 0.7K
12:39 14.09 14.09 14.08 14.09 3.2K
12:40 14.09 14.09 14.09 14.09 1.4K
12:41 14.10 14.10 14.10 14.10 3.9K
12:42 14.10 14.10 14.10 14.10 0.4K
12:43 14.10 14.10 14.10 14.10 0.6K
12:44 14.10 14.11 14.10 14.11 5.6K
12:45 14.11 14.11 14.11 14.11 2.8K
12:46 14.11 14.11 14.11 14.11 1.5K
12:47 14.11 14.11 14.10 14.10 11.8K
12:48 14.10 14.11 14.10 14.11 7.3K
12:49 14.12 14.12 14.09 14.09 17.8K
12:50 14.08 14.09 14.08 14.09 0.4K
12:51 14.09 14.09 14.09 14.09 0.3K
12:53 14.09 14.09 14.09 14.09 0.6K
12:54 14.09 14.09 14.09 14.09 1.2K
12:55 14.08 14.09 14.08 14.09 9.3K
12:57 14.09 14.09 14.09 14.09 0.7K
12:58 14.09 14.09 14.09 14.09 1.3K
12:59 14.09 14.09 14.08 14.08 5.7K
13:00 14.07 14.07 14.07 14.07 0.3K
13:01 14.08 14.08 14.08 14.08 1.6K
13:02 14.08 14.08 14.08 14.08 5.5K
13:03 14.08 14.09 14.08 14.09 7.3K
13:04 14.09 14.09 14.09 14.09 0.8K
13:07 14.09 14.09 14.09 14.09 1.4K
13:08 14.09 14.09 14.09 14.09 0.3K
13:09 14.09 14.09 14.09 14.09 0.8K
13:10 14.09 14.09 14.09 14.09 1.0K
13:11 14.09 14.09 14.09 14.09 0.6K
13:12 14.09 14.09 14.09 14.09 1.3K
13:13 14.09 14.09 14.09 14.09 1.7K
13:14 14.09 14.09 14.09 14.09 1.1K
13:15 14.09 14.09 14.09 14.09 2.5K
13:16 14.09 14.09 14.09 14.09 0.7K
13:17 14.08 14.08 14.08 14.08 12.1K
13:19 14.08 14.08 14.08 14.08 1.0K
13:20 14.08 14.08 14.08 14.08 1.5K
13:21 14.08 14.08 14.08 14.08 5.5K
13:23 14.08 14.08 14.08 14.08 2.1K
13:24 14.08 14.09 14.08 14.09 6.9K
13:25 14.09 14.09 14.09 14.09 0.7K
13:26 14.09 14.09 14.09 14.09 1.7K
13:27 14.08 14.09 14.08 14.09 1.1K
13:28 14.09 14.09 14.09 14.09 1.4K
13:29 14.09 14.09 14.09 14.09 0.8K
13:30 14.09 14.09 14.08 14.09 8.7K
13:31 14.09 14.09 14.09 14.09 0.8K
13:32 14.09 14.09 14.09 14.09 18.4K
13:33 14.09 14.09 14.09 14.09 1.5K
13:35 14.09 14.09 14.08 14.08 7.0K
13:37 14.08 14.08 14.08 14.08 1.8K
13:38 14.07 14.08 14.07 14.08 3.3K
13:39 14.08 14.08 14.08 14.08 1.2K
13:40 14.08 14.08 14.08 14.08 1.9K
13:41 14.08 14.08 14.08 14.08 3.1K
13:42 14.07 14.07 14.07 14.07 27.0K
13:43 14.07 14.07 14.07 14.07 11.6K
13:44 14.07 14.07 14.07 14.07 1.6K
13:45 14.07 14.07 14.07 14.07 0.8K
13:46 14.06 14.07 14.06 14.07 2.1K
13:47 14.07 14.07 14.07 14.07 2.0K
13:48 14.07 14.07 14.07 14.07 2.4K
13:49 14.07 14.07 14.07 14.07 2.0K
13:50 14.07 14.07 14.06 14.06 11.1K
13:52 14.06 14.06 14.06 14.06 0.9K
13:53 14.06 14.08 14.06 14.07 25.4K
13:54 14.07 14.07 14.07 14.07 0.5K
13:55 14.06 14.07 14.06 14.07 1.1K
13:56 14.07 14.10 14.07 14.10 9.0K
13:57 14.10 14.12 14.10 14.12 17.6K
13:58 14.12 14.12 14.12 14.12 1.1K
13:59 14.12 14.12 14.11 14.11 5.8K
14:00 14.11 14.11 14.11 14.11 1.6K
14:01 14.11 14.11 14.11 14.11 1.9K
14:02 14.11 14.11 14.11 14.11 1.6K
14:03 14.11 14.11 14.10 14.10 10.3K
14:05 14.11 14.11 14.11 14.11 1.3K
14:06 14.11 14.12 14.11 14.12 2.5K
14:07 14.12 14.12 14.12 14.12 0.3K
14:08 14.12 14.14 14.12 14.14 6.5K
14:10 14.14 14.14 14.14 14.14 1.5K
14:11 14.14 14.14 14.14 14.14 3.0K
14:12 14.14 14.14 14.14 14.14 2.0K
14:13 14.14 14.14 14.14 14.14 4.9K
14:14 14.13 14.13 14.13 14.13 1.6K
14:15 14.13 14.13 14.12 14.12 5.8K
14:16 14.12 14.12 14.11 14.11 4.7K
14:18 14.12 14.12 14.11 14.11 3.5K
14:19 14.12 14.12 14.12 14.12 4.4K
14:20 14.12 14.12 14.12 14.12 4.3K
14:22 14.12 14.12 14.12 14.12 1.8K
14:23 14.12 14.12 14.12 14.12 2.0K
14:25 14.12 14.12 14.12 14.12 2.7K
14:26 14.12 14.12 14.12 14.12 8.2K
14:27 14.12 14.13 14.12 14.13 3.9K
14:28 14.13 14.13 14.13 14.13 10.6K
14:29 14.13 14.13 14.13 14.13 0.6K
14:30 14.13 14.14 14.13 14.14 3.0K
14:31 14.14 14.14 14.14 14.14 1.4K
14:32 14.14 14.14 14.14 14.14 0.4K
14:33 14.15 14.16 14.15 14.16 12.7K
14:34 14.14 14.16 14.14 14.15 6.7K
14:35 14.17 14.17 14.17 14.17 2.2K
14:36 14.16 14.16 14.16 14.16 4.4K
14:37 14.16 14.16 14.14 14.14 4.2K
14:38 14.15 14.15 14.15 14.15 0.5K
14:39 14.15 14.15 14.14 14.14 10.7K
14:41 14.14 14.14 14.14 14.14 1.7K
14:43 14.14 14.14 14.14 14.14 2.7K
14:44 14.14 14.15 14.14 14.15 4.5K
14:45 14.15 14.15 14.15 14.15 1.8K
14:46 14.14 14.14 14.14 14.14 4.2K
14:47 14.14 14.14 14.14 14.14 0.9K
14:48 14.14 14.14 14.13 14.13 0.9K
14:49 14.13 14.14 14.13 14.14 7.2K
14:50 14.13 14.13 14.13 14.13 4.1K
14:51 14.13 14.13 14.13 14.13 2.5K
14:52 14.13 14.13 14.12 14.12 115.6K
14:53 14.12 14.13 14.12 14.13 13.4K
14:54 14.14 14.15 14.14 14.15 4.7K
14:55 14.16 14.16 14.16 14.16 7.5K
14:56 14.16 14.18 14.16 14.18 24.6K
14:57 14.18 14.18 14.18 14.17 7.2K
14:58 14.17 14.17 14.17 14.17 3.4K
14:59 14.17 14.18 14.17 14.17 27.1K
15:00 14.17 14.17 14.16 14.16 12.0K
15:01 14.16 14.16 14.16 14.16 1.5K
15:02 14.16 14.16 14.15 14.15 7.6K
15:03 14.14 14.14 14.14 14.14 3.6K
15:04 14.13 14.14 14.13 14.14 6.8K
15:05 14.14 14.14 14.14 14.14 2.8K
15:06 14.14 14.15 14.14 14.15 8.5K
15:07 14.16 14.16 14.15 14.16 7.3K
15:08 14.16 14.16 14.15 14.15 5.4K
15:09 14.16 14.16 14.15 14.15 9.9K
15:10 14.14 14.14 14.14 14.14 0.5K
15:11 14.15 14.15 14.15 14.15 9.0K
15:12 14.15 14.16 14.15 14.16 4.1K
15:13 14.16 14.16 14.13 14.14 21.4K
15:14 14.14 14.14 14.14 14.14 1.6K
15:15 14.13 14.13 14.13 14.13 23.3K
15:16 14.13 14.13 14.12 14.12 29.2K
15:17 14.12 14.12 14.12 14.12 1.6K
15:18 14.12 14.13 14.12 14.13 3.5K
15:20 14.13 14.13 14.13 14.13 1.3K
15:21 14.13 14.13 14.12 14.12 11.6K
15:22 14.11 14.11 14.11 14.11 10.6K
15:23 14.11 14.11 14.10 14.10 7.5K
15:24 14.11 14.11 14.11 14.11 1.5K
15:25 14.11 14.11 14.11 14.11 1.1K
15:26 14.12 14.12 14.12 14.12 21.9K
15:27 14.12 14.12 14.12 14.12 20.0K
15:28 14.12 14.12 14.11 14.11 2.6K
15:29 14.12 14.12 14.12 14.12 20.6K
15:30 14.12 14.14 14.12 14.14 3.3K
15:31 14.14 14.15 14.14 14.14 15.3K
15:32 14.13 14.14 14.13 14.13 38.8K
15:33 14.13 14.13 14.13 14.13 3.9K
15:34 14.13 14.13 14.13 14.13 1.7K
15:35 14.12 14.13 14.12 14.13 0.7K
15:36 14.12 14.13 14.12 14.13 1.8K
15:37 14.13 14.13 14.13 14.13 3.1K
15:38 14.12 14.12 14.12 14.12 25.5K
15:39 14.12 14.12 14.12 14.12 12.1K
15:40 14.13 14.13 14.13 14.13 4.0K
15:41 14.13 14.13 14.13 14.13 0.7K
15:42 14.13 14.13 14.12 14.12 25.2K
15:43 14.12 14.12 14.12 14.12 2.0K
15:44 14.12 14.12 14.12 14.12 3.1K
15:45 14.12 14.12 14.11 14.12 19.2K
15:46 14.12 14.12 14.12 14.12 4.0K
15:47 14.12 14.12 14.12 14.12 4.0K
15:48 14.12 14.12 14.10 14.10 17.7K
15:49 14.10 14.10 14.10 14.10 12.7K
15:50 14.10 14.11 14.10 14.11 32.4K
15:51 14.10 14.11 14.10 14.10 14.6K
15:52 14.10 14.10 14.10 14.10 10.7K
15:53 14.10 14.10 14.09 14.10 5.8K
15:54 14.10 14.10 14.09 14.09 27.1K
15:55 14.09 14.10 14.09 14.10 39.4K
15:56 14.10 14.10 14.10 14.10 22.5K
15:57 14.10 14.11 14.10 14.10 73.6K
15:58 14.11 14.12 14.10 14.12 50.7K
15:59 14.12 14.12 14.10 14.10 195.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし