Dr. Lal PathLabs Ltd (DLPA)

DLPA
🏛️ インド →
3,127.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
09:15 3,208.20 3,216.10 3,208.20 3,208.30 1.1K
09:16 3,207.60 3,209.40 3,205.60 3,209.10 0.2K
09:17 3,210.80 3,210.80 3,203.50 3,209.80 0.4K
09:18 3,214.10 3,220.60 3,214.10 3,219.00 0.2K
09:19 3,216.30 3,228.00 3,213.40 3,228.00 1.0K
09:20 3,227.60 3,229.20 3,223.40 3,227.00 0.7K
09:21 3,229.30 3,248.10 3,229.30 3,244.60 1.7K
09:22 3,238.50 3,239.50 3,232.80 3,237.10 0.6K
09:23 3,240.50 3,251.10 3,240.50 3,249.60 1.2K
09:24 3,250.30 3,250.30 3,245.10 3,247.90 0.5K
09:25 3,247.80 3,250.80 3,243.30 3,243.30 0.4K
09:26 3,242.60 3,248.90 3,241.00 3,243.60 0.4K
09:27 3,246.50 3,246.70 3,239.70 3,242.70 0.9K
09:28 3,240.00 3,240.00 3,227.50 3,235.90 0.7K
09:29 3,235.00 3,235.00 3,226.50 3,226.50 0.2K
09:30 3,223.30 3,225.70 3,223.30 3,225.00 0.4K
09:31 3,222.20 3,225.00 3,222.00 3,222.00 0.4K
09:32 3,223.70 3,223.70 3,221.50 3,221.60 0.2K
09:33 3,221.50 3,223.70 3,220.70 3,222.10 0.2K
09:34 3,222.40 3,222.40 3,218.70 3,218.70 0.2K
09:35 3,221.60 3,221.60 3,216.00 3,216.00 0.3K
09:36 3,212.30 3,219.80 3,209.40 3,219.80 1.1K
09:37 3,217.90 3,217.90 3,210.10 3,210.10 0.4K
09:38 3,209.80 3,209.80 3,206.00 3,206.00 0.2K
09:39 3,205.30 3,206.40 3,196.70 3,196.70 1.0K
09:40 3,196.70 3,196.90 3,190.60 3,194.70 0.8K
09:41 3,193.90 3,200.00 3,193.90 3,196.80 0.5K
09:42 3,196.30 3,196.30 3,194.00 3,194.00 0.3K
09:43 3,193.10 3,193.70 3,192.00 3,192.00 0.1K
09:44 3,186.80 3,186.80 3,182.80 3,182.80 0.5K
09:45 3,182.80 3,183.70 3,182.10 3,182.90 0.2K
09:46 3,182.90 3,186.00 3,182.90 3,184.00 0.8K
09:47 3,182.00 3,182.00 3,181.50 3,181.90 0.2K
09:48 3,186.30 3,186.30 3,180.50 3,182.60 1.1K
09:49 3,182.90 3,182.90 3,180.30 3,180.80 0.4K
09:50 3,180.90 3,182.10 3,178.90 3,178.90 0.3K
09:51 3,178.90 3,178.90 3,175.90 3,175.90 0.2K
09:52 3,175.80 3,179.60 3,175.80 3,179.60 0.3K
09:53 3,179.80 3,184.50 3,179.60 3,183.10 0.7K
09:54 3,183.20 3,187.80 3,183.00 3,185.10 0.3K
09:55 3,184.80 3,186.40 3,184.80 3,186.40 0.2K
09:56 3,186.30 3,188.10 3,185.90 3,188.10 0.5K
09:57 3,192.20 3,192.20 3,185.60 3,187.90 0.4K
09:58 3,187.70 3,187.70 3,184.10 3,184.10 0.4K
09:59 3,187.70 3,187.70 3,185.80 3,185.80 0.1K
10:00 3,187.90 3,193.40 3,187.90 3,193.40 0.6K
10:01 3,193.20 3,193.20 3,190.20 3,190.20 0.2K
10:02 3,193.80 3,194.30 3,193.80 3,194.30 0.4K
10:03 3,198.60 3,198.60 3,197.50 3,197.50 0.4K
10:04 3,196.50 3,196.50 3,195.00 3,196.00 0.0K
10:05 3,196.00 3,196.00 3,194.10 3,194.10 0.8K
10:06 3,193.00 3,193.00 3,192.20 3,192.20 0.1K
10:07 3,192.20 3,195.90 3,192.20 3,194.10 0.9K
10:08 3,194.10 3,196.20 3,194.10 3,194.90 0.6K
10:09 3,195.40 3,195.40 3,195.30 3,195.30 0.0K
10:10 3,195.30 3,195.30 3,194.10 3,194.10 0.3K
10:11 3,194.10 3,194.10 3,190.50 3,194.10 0.4K
10:12 3,193.60 3,193.70 3,193.60 3,193.70 0.2K
10:13 3,194.10 3,194.10 3,193.70 3,193.70 0.0K
10:14 3,193.70 3,193.70 3,193.70 3,193.70 0.1K
10:15 3,191.50 3,191.50 3,191.50 3,191.50 0.4K
10:16 3,192.00 3,192.50 3,191.10 3,192.50 0.4K
10:17 3,192.50 3,195.60 3,192.50 3,195.60 0.8K
10:18 3,195.60 3,195.60 3,191.20 3,192.90 0.3K
10:19 3,195.10 3,195.10 3,192.10 3,192.10 0.4K
10:20 3,193.30 3,193.30 3,191.60 3,191.80 0.1K
10:21 3,191.80 3,191.80 3,190.10 3,190.10 0.4K
10:22 3,190.10 3,192.90 3,190.10 3,190.10 0.9K
10:23 3,192.10 3,192.10 3,192.00 3,192.00 0.1K
10:24 3,191.80 3,196.80 3,190.00 3,190.00 1.0K
10:25 3,192.60 3,195.40 3,192.60 3,195.40 0.3K
10:26 3,197.10 3,197.10 3,195.60 3,197.10 0.0K
10:27 3,197.10 3,197.10 3,193.30 3,195.90 1.3K
10:28 3,193.80 3,193.80 3,193.50 3,193.80 0.5K
10:29 3,193.80 3,196.00 3,193.80 3,194.30 0.0K
10:30 3,195.60 3,195.60 3,181.30 3,184.50 1.0K
10:31 3,184.50 3,186.10 3,184.00 3,184.00 0.3K
10:32 3,182.10 3,185.30 3,179.40 3,185.20 0.7K
10:33 3,184.50 3,188.90 3,183.90 3,188.90 0.3K
10:34 3,185.40 3,186.80 3,185.30 3,185.30 0.1K
10:35 3,185.30 3,185.30 3,185.30 3,185.30 0.1K
10:36 3,185.30 3,189.50 3,185.30 3,189.50 0.5K
10:37 3,188.30 3,188.30 3,188.30 3,188.30 0.0K
10:38 3,187.40 3,187.40 3,184.40 3,184.90 0.7K
10:39 3,184.90 3,184.90 3,184.90 3,184.90 0.0K
10:40 3,185.10 3,185.30 3,185.10 3,185.30 0.1K
10:41 3,185.30 3,185.50 3,185.30 3,185.50 0.0K
10:42 3,185.50 3,185.60 3,185.50 3,185.60 0.2K
10:43 3,186.60 3,186.60 3,181.50 3,182.80 0.7K
10:44 3,182.90 3,182.90 3,181.60 3,181.60 0.0K
10:45 3,181.80 3,181.80 3,181.80 3,181.80 0.0K
10:46 3,181.80 3,182.90 3,181.80 3,182.00 0.0K
10:47 3,182.00 3,182.90 3,182.00 3,182.90 0.8K
10:48 3,182.90 3,184.40 3,182.90 3,184.40 0.4K
10:49 3,184.40 3,189.00 3,184.40 3,189.00 0.3K
10:50 3,189.00 3,189.00 3,186.00 3,186.00 0.6K
10:51 3,186.60 3,186.60 3,186.00 3,186.00 0.1K
10:52 3,186.00 3,186.60 3,186.00 3,186.00 0.0K
10:53 3,186.30 3,192.00 3,186.00 3,192.00 0.6K
10:54 3,193.70 3,196.50 3,193.10 3,196.50 0.2K
10:55 3,196.40 3,196.40 3,193.20 3,193.20 0.9K
10:56 3,193.00 3,193.90 3,193.00 3,193.90 0.0K
10:57 3,193.30 3,193.30 3,193.30 3,193.30 0.0K
10:58 3,193.30 3,196.40 3,193.30 3,196.40 0.5K
10:59 3,194.60 3,194.60 3,194.60 3,194.60 0.0K
11:00 3,196.10 3,196.10 3,194.70 3,196.10 0.1K
11:01 3,196.10 3,196.10 3,196.10 3,196.10 0.1K
11:02 3,195.40 3,195.90 3,191.70 3,195.80 0.7K
11:03 3,194.50 3,194.50 3,188.40 3,188.40 0.7K
11:04 3,192.00 3,195.70 3,192.00 3,195.70 0.4K
11:05 3,195.70 3,198.00 3,195.70 3,196.90 0.1K
11:06 3,198.00 3,198.00 3,196.90 3,196.90 0.0K
11:07 3,196.90 3,197.90 3,196.90 3,197.90 0.3K
11:08 3,197.90 3,197.90 3,194.80 3,194.80 0.5K
11:09 3,194.80 3,194.80 3,194.00 3,194.00 0.0K
11:10 3,194.80 3,194.80 3,194.00 3,194.00 0.1K
11:11 3,194.00 3,194.80 3,194.00 3,194.00 0.0K
11:12 3,194.80 3,195.60 3,194.00 3,195.60 0.6K
11:13 3,195.10 3,201.10 3,191.90 3,201.10 0.8K
11:14 3,203.80 3,203.80 3,203.10 3,203.10 0.1K
11:15 3,203.20 3,204.70 3,203.20 3,203.20 0.1K
11:16 3,207.30 3,212.10 3,207.30 3,211.80 0.4K
11:17 3,209.10 3,210.60 3,209.00 3,209.00 0.5K
11:18 3,209.00 3,209.00 3,209.00 3,209.00 0.0K
11:19 3,209.00 3,209.70 3,209.00 3,209.70 0.2K
11:20 3,209.00 3,209.00 3,209.00 3,209.00 0.3K
11:21 3,209.00 3,209.10 3,203.20 3,203.80 0.3K
11:22 3,203.20 3,205.90 3,200.10 3,205.90 0.5K
11:23 3,200.30 3,202.20 3,200.30 3,200.80 0.0K
11:24 3,202.10 3,202.10 3,200.80 3,200.90 0.1K
11:25 3,200.90 3,201.80 3,198.50 3,198.50 0.3K
11:26 3,197.70 3,200.00 3,195.50 3,200.00 0.4K
11:27 3,198.90 3,200.00 3,198.90 3,199.00 0.1K
11:28 3,199.00 3,199.00 3,195.80 3,195.80 0.1K
11:29 3,197.80 3,197.80 3,196.20 3,197.80 0.1K
11:30 3,197.10 3,197.80 3,197.10 3,197.80 0.2K
11:31 3,197.10 3,197.10 3,197.10 3,197.10 0.0K
11:32 3,197.10 3,197.20 3,197.10 3,197.20 0.0K
11:33 3,197.20 3,197.80 3,197.20 3,197.20 0.1K
11:34 3,197.20 3,197.20 3,197.20 3,197.20 0.0K
11:35 3,197.20 3,197.80 3,197.20 3,197.20 0.0K
11:36 3,197.80 3,197.80 3,197.20 3,197.20 0.0K
11:37 3,197.20 3,197.80 3,197.20 3,197.20 0.0K
11:38 3,197.20 3,197.20 3,197.20 3,197.20 0.0K
11:39 3,197.20 3,197.70 3,197.20 3,197.20 0.0K
11:40 3,197.70 3,197.70 3,194.00 3,197.70 1.4K
11:41 3,197.70 3,197.70 3,197.70 3,197.70 0.0K
11:42 3,197.50 3,197.70 3,197.50 3,197.70 0.0K
11:43 3,197.50 3,197.70 3,197.50 3,197.70 0.0K
11:44 3,197.50 3,197.70 3,197.50 3,197.50 0.0K
11:45 3,197.50 3,197.70 3,197.50 3,197.70 0.1K
11:46 3,197.50 3,200.50 3,197.50 3,200.50 1.2K
11:47 3,196.20 3,197.80 3,196.20 3,197.70 0.0K
11:48 3,197.60 3,197.60 3,196.40 3,196.40 0.2K
11:49 3,197.60 3,197.60 3,196.50 3,196.50 0.0K
11:50 3,197.60 3,197.60 3,196.50 3,196.50 0.0K
11:51 3,196.50 3,197.50 3,196.50 3,196.70 0.1K
11:52 3,196.70 3,196.80 3,196.70 3,196.80 0.0K
11:53 3,197.30 3,197.50 3,197.30 3,197.40 0.0K
11:54 3,197.40 3,197.50 3,197.40 3,197.40 0.0K
11:55 3,197.40 3,197.50 3,197.40 3,197.40 0.0K
11:56 3,197.40 3,197.50 3,197.40 3,197.40 0.0K
11:57 3,197.40 3,197.50 3,197.40 3,197.50 0.0K
11:58 3,197.50 3,197.50 3,197.40 3,197.40 0.1K
11:59 3,197.40 3,197.50 3,197.40 3,197.40 0.0K
12:00 3,197.40 3,197.50 3,197.40 3,197.50 1.4K
12:01 3,197.50 3,197.50 3,197.40 3,197.50 0.1K
12:02 3,199.20 3,200.00 3,199.20 3,200.00 1.8K
12:03 3,199.70 3,199.70 3,197.00 3,197.00 0.2K
12:04 3,195.50 3,195.50 3,195.50 3,195.50 0.0K
12:05 3,196.40 3,196.40 3,195.70 3,195.70 0.1K
12:06 3,195.70 3,195.70 3,195.70 3,195.70 0.0K
12:07 3,195.70 3,195.70 3,195.70 3,195.70 0.0K
12:08 3,195.70 3,200.20 3,195.70 3,200.20 1.0K
12:09 3,201.00 3,201.40 3,200.90 3,200.90 0.2K
12:10 3,200.90 3,201.00 3,200.90 3,201.00 0.0K
12:11 3,200.90 3,201.00 3,200.90 3,200.90 0.0K
12:12 3,200.90 3,201.00 3,200.90 3,200.90 0.0K
12:13 3,201.00 3,201.20 3,200.90 3,200.90 1.0K
12:14 3,200.90 3,200.90 3,200.90 3,200.90 0.0K
12:15 3,201.00 3,201.00 3,200.90 3,201.00 0.1K
12:16 3,201.00 3,201.00 3,200.90 3,201.00 0.1K
12:17 3,200.90 3,201.00 3,200.90 3,201.00 0.1K
12:18 3,201.00 3,201.00 3,201.00 3,201.00 0.4K
12:19 3,201.00 3,201.00 3,200.90 3,200.90 0.2K
12:20 3,201.00 3,201.00 3,201.00 3,201.00 0.0K
12:21 3,200.90 3,201.00 3,200.90 3,200.90 0.0K
12:22 3,200.90 3,201.00 3,200.90 3,201.00 0.0K
12:23 3,201.00 3,201.00 3,200.90 3,201.00 0.0K
12:24 3,201.00 3,201.00 3,200.90 3,200.90 0.0K
12:25 3,201.00 3,201.00 3,200.90 3,201.00 0.1K
12:26 3,201.00 3,201.00 3,200.90 3,200.90 0.9K
12:27 3,200.90 3,201.00 3,200.90 3,201.00 0.1K
12:28 3,200.90 3,200.90 3,200.90 3,200.90 0.0K
12:29 3,200.90 3,201.00 3,200.90 3,200.90 0.0K
12:30 3,201.00 3,201.00 3,200.90 3,201.00 0.0K
12:31 3,200.90 3,201.00 3,200.90 3,200.90 0.0K
12:32 3,200.90 3,201.00 3,200.90 3,201.00 0.0K
12:33 3,201.00 3,201.00 3,200.90 3,201.00 0.0K
12:34 3,200.90 3,201.00 3,200.90 3,201.00 0.0K
12:35 3,201.00 3,201.00 3,200.90 3,200.90 0.0K
12:36 3,200.90 3,201.00 3,200.90 3,200.90 0.0K
12:37 3,201.00 3,201.00 3,200.90 3,200.90 0.2K
12:38 3,200.90 3,200.90 3,195.50 3,195.50 0.9K
12:39 3,195.50 3,200.90 3,195.50 3,200.90 3.1K
12:40 3,201.00 3,204.10 3,201.00 3,204.10 0.4K
12:41 3,210.00 3,215.40 3,210.00 3,215.40 0.3K
12:42 3,216.00 3,218.90 3,214.80 3,215.80 1.7K
12:43 3,216.10 3,216.50 3,214.40 3,216.50 0.2K
12:44 3,218.00 3,218.00 3,218.00 3,218.00 0.2K
12:45 3,218.00 3,218.00 3,217.70 3,217.70 0.2K
12:46 3,217.20 3,217.60 3,217.20 3,217.20 0.0K
12:47 3,217.20 3,217.40 3,217.20 3,217.40 0.0K
12:48 3,216.40 3,216.40 3,214.20 3,214.30 0.4K
12:49 3,214.30 3,214.30 3,214.20 3,214.20 0.0K
12:50 3,214.20 3,214.30 3,214.20 3,214.20 0.1K
12:51 3,214.30 3,214.30 3,214.20 3,214.20 0.0K
12:52 3,214.20 3,214.30 3,214.20 3,214.30 0.1K
12:53 3,214.30 3,214.30 3,214.20 3,214.20 0.0K
12:54 3,214.20 3,214.30 3,214.20 3,214.20 0.0K
12:55 3,214.30 3,214.30 3,214.30 3,214.30 0.0K
12:56 3,214.20 3,214.30 3,214.20 3,214.20 0.0K
12:57 3,214.20 3,214.20 3,214.20 3,214.20 0.2K
12:58 3,214.20 3,215.80 3,214.20 3,215.60 0.7K
12:59 3,218.20 3,218.20 3,216.80 3,216.80 0.0K
13:00 3,215.20 3,215.20 3,213.70 3,213.90 1.4K
13:01 3,214.90 3,216.40 3,214.50 3,216.40 0.0K
13:02 3,214.70 3,216.30 3,214.70 3,216.30 0.3K
13:03 3,220.00 3,220.00 3,216.20 3,216.20 0.5K
13:04 3,217.10 3,217.10 3,216.40 3,216.40 0.0K
13:05 3,215.80 3,215.80 3,215.70 3,215.70 0.3K
13:06 3,214.00 3,214.10 3,211.70 3,211.70 0.1K
13:07 3,210.00 3,211.30 3,210.00 3,210.00 0.1K
13:08 3,210.00 3,211.00 3,210.00 3,210.00 0.0K
13:09 3,210.00 3,211.00 3,210.00 3,210.00 0.0K
13:10 3,210.00 3,213.80 3,210.00 3,213.80 0.6K
13:11 3,213.60 3,213.60 3,213.60 3,213.60 0.0K
13:12 3,213.50 3,213.50 3,212.00 3,212.00 0.0K
13:13 3,213.20 3,213.20 3,213.20 3,213.20 0.0K
13:14 3,212.00 3,214.60 3,208.60 3,213.30 0.8K
13:15 3,215.30 3,215.30 3,213.30 3,213.30 0.0K
13:16 3,213.30 3,213.30 3,213.30 3,213.30 0.0K
13:17 3,213.30 3,214.40 3,213.30 3,213.30 0.0K
13:18 3,213.30 3,213.30 3,213.30 3,213.30 0.1K
13:19 3,214.40 3,214.40 3,213.30 3,213.30 0.0K
13:20 3,213.30 3,214.40 3,213.30 3,213.30 0.0K
13:21 3,213.30 3,214.20 3,213.30 3,214.20 0.2K
13:22 3,212.30 3,212.30 3,208.60 3,209.40 0.6K
13:23 3,209.40 3,210.60 3,209.40 3,209.60 0.0K
13:24 3,209.60 3,209.80 3,209.60 3,209.80 0.0K
13:25 3,210.20 3,210.60 3,210.20 3,210.50 0.0K
13:26 3,210.50 3,213.30 3,210.50 3,213.30 0.9K
13:27 3,213.20 3,213.20 3,211.10 3,211.20 0.0K
13:28 3,213.00 3,213.00 3,213.00 3,213.00 0.0K
13:29 3,209.00 3,209.80 3,209.00 3,209.30 0.6K
13:30 3,209.30 3,209.80 3,209.30 3,209.70 0.3K
13:31 3,209.50 3,211.30 3,209.50 3,211.30 0.2K
13:32 3,211.80 3,213.50 3,211.80 3,212.00 0.1K
13:33 3,212.00 3,213.40 3,212.00 3,213.40 0.2K
13:34 3,213.40 3,213.40 3,212.80 3,212.80 0.1K
13:35 3,213.40 3,213.40 3,212.80 3,213.40 0.0K
13:36 3,213.40 3,213.40 3,213.30 3,213.30 0.2K
13:37 3,213.40 3,213.40 3,213.30 3,213.30 0.1K
13:38 3,213.30 3,213.40 3,213.30 3,213.40 0.0K
13:39 3,213.30 3,213.30 3,207.50 3,213.20 1.4K
13:40 3,205.40 3,205.40 3,203.70 3,205.20 0.3K
13:41 3,204.50 3,204.50 3,202.80 3,203.00 0.2K
13:42 3,204.20 3,205.10 3,204.20 3,205.10 0.0K
13:43 3,204.30 3,204.40 3,204.30 3,204.40 0.1K
13:44 3,206.70 3,206.80 3,204.10 3,204.10 0.4K
13:45 3,204.10 3,207.30 3,204.10 3,207.30 0.2K
13:46 3,205.80 3,208.80 3,205.80 3,208.80 0.1K
13:47 3,207.10 3,208.50 3,207.10 3,208.50 0.0K
13:48 3,207.10 3,207.10 3,207.10 3,207.10 0.1K
13:49 3,207.10 3,207.40 3,207.10 3,207.10 0.0K
13:50 3,207.10 3,207.40 3,207.10 3,207.10 0.1K
13:51 3,207.10 3,207.40 3,207.10 3,207.10 0.1K
13:52 3,207.10 3,207.10 3,207.10 3,207.10 0.0K
13:53 3,207.10 3,209.60 3,207.10 3,208.50 0.5K
13:54 3,208.50 3,208.50 3,207.80 3,207.80 0.1K
13:55 3,207.80 3,207.80 3,207.80 3,207.80 0.0K
13:56 3,207.80 3,208.00 3,207.80 3,207.80 0.2K
13:57 3,207.80 3,207.80 3,206.10 3,206.10 1.0K
13:58 3,205.90 3,205.90 3,205.80 3,205.80 0.1K
13:59 3,204.90 3,208.00 3,204.00 3,206.80 0.3K
14:00 3,211.80 3,211.80 3,211.70 3,211.70 0.1K
14:01 3,211.60 3,211.60 3,210.30 3,210.80 0.0K
14:02 3,210.30 3,210.70 3,210.30 3,210.30 0.1K
14:03 3,210.30 3,210.40 3,210.30 3,210.30 0.0K
14:04 3,210.40 3,210.40 3,210.30 3,210.30 0.1K
14:05 3,210.30 3,211.50 3,210.30 3,211.50 0.4K
14:06 3,211.50 3,211.50 3,210.20 3,211.20 0.0K
14:07 3,211.20 3,211.20 3,210.20 3,210.30 0.2K
14:08 3,213.00 3,213.00 3,212.60 3,212.70 0.1K
14:09 3,212.60 3,212.70 3,212.60 3,212.70 0.0K
14:10 3,212.60 3,217.60 3,212.60 3,217.60 0.4K
14:11 3,216.40 3,221.70 3,216.40 3,221.70 1.5K
14:12 3,219.50 3,219.50 3,219.50 3,219.50 0.3K
14:13 3,219.50 3,219.50 3,217.20 3,217.20 0.1K
14:14 3,217.20 3,217.30 3,217.20 3,217.30 0.1K
14:15 3,217.20 3,220.40 3,217.20 3,220.40 0.5K
14:16 3,220.40 3,220.40 3,219.60 3,220.00 0.0K
14:17 3,220.00 3,220.00 3,219.60 3,219.60 0.1K
14:18 3,219.50 3,219.60 3,219.50 3,219.60 0.2K
14:19 3,219.50 3,219.60 3,219.50 3,219.60 0.1K
14:20 3,219.50 3,219.60 3,219.50 3,219.50 0.1K
14:21 3,219.50 3,219.60 3,219.50 3,219.60 0.1K
14:22 3,219.60 3,219.60 3,219.50 3,219.60 0.1K
14:23 3,219.50 3,222.00 3,218.40 3,218.40 1.9K
14:24 3,218.40 3,219.60 3,217.40 3,219.10 0.2K
14:25 3,217.40 3,218.70 3,217.40 3,217.90 0.1K
14:26 3,217.90 3,217.90 3,217.60 3,217.70 0.1K
14:27 3,217.60 3,219.60 3,217.60 3,218.30 0.3K
14:28 3,218.30 3,219.60 3,218.30 3,218.60 0.1K
14:29 3,218.60 3,218.60 3,218.60 3,218.60 0.0K
14:30 3,218.50 3,218.60 3,218.50 3,218.60 0.1K
14:31 3,218.60 3,218.60 3,218.50 3,218.60 0.1K
14:32 3,218.60 3,218.60 3,218.50 3,218.60 0.1K
14:33 3,218.60 3,218.60 3,218.60 3,218.60 0.2K
14:34 3,218.50 3,218.60 3,218.50 3,218.60 0.0K
14:35 3,218.60 3,220.20 3,218.50 3,220.20 0.6K
14:36 3,220.20 3,220.60 3,220.20 3,220.50 0.0K
14:37 3,220.50 3,220.50 3,220.20 3,220.50 0.0K
14:38 3,220.50 3,222.00 3,217.70 3,219.00 1.6K
14:39 3,219.00 3,220.90 3,219.00 3,220.90 0.2K
14:40 3,221.10 3,221.20 3,220.90 3,220.90 0.1K
14:41 3,220.90 3,220.90 3,219.70 3,220.50 0.2K
14:42 3,219.70 3,220.60 3,219.70 3,220.60 0.0K
14:43 3,219.70 3,220.60 3,219.70 3,219.80 0.0K
14:44 3,220.60 3,220.60 3,220.60 3,220.60 0.1K
14:45 3,220.60 3,220.60 3,220.50 3,220.60 0.0K
14:46 3,220.60 3,220.60 3,220.50 3,220.60 0.6K
14:47 3,220.60 3,220.60 3,220.50 3,220.60 0.0K
14:48 3,220.60 3,220.60 3,220.60 3,220.60 0.0K
14:49 3,220.50 3,220.60 3,220.50 3,220.60 0.1K
14:50 3,220.60 3,220.60 3,220.50 3,220.60 0.0K
14:51 3,220.60 3,220.60 3,220.50 3,220.60 0.1K
14:52 3,220.50 3,222.00 3,220.50 3,222.00 0.6K
14:53 3,222.00 3,222.00 3,221.90 3,221.90 0.2K
14:54 3,221.90 3,222.00 3,221.90 3,221.90 0.1K
14:55 3,222.00 3,224.90 3,222.00 3,224.80 0.4K
14:56 3,222.20 3,224.80 3,221.90 3,224.80 1.8K
14:57 3,224.80 3,224.80 3,224.80 3,224.80 0.0K
14:58 3,223.70 3,224.80 3,223.70 3,223.90 0.1K
14:59 3,224.00 3,228.90 3,223.90 3,224.60 1.0K
15:00 3,225.30 3,227.70 3,224.60 3,227.60 0.4K
15:01 3,227.60 3,227.60 3,226.30 3,226.30 0.2K
15:02 3,227.20 3,227.20 3,226.50 3,226.50 0.1K
15:03 3,226.60 3,226.60 3,226.10 3,226.10 1.1K
15:04 3,226.00 3,226.40 3,226.00 3,226.00 0.3K
15:05 3,225.90 3,226.00 3,225.90 3,225.90 0.2K
15:06 3,225.90 3,226.00 3,225.90 3,226.00 0.4K
15:07 3,225.90 3,226.00 3,225.60 3,225.60 0.4K
15:08 3,225.70 3,225.70 3,223.50 3,223.50 0.4K
15:09 3,223.40 3,223.50 3,223.40 3,223.40 0.4K
15:10 3,223.40 3,223.50 3,222.80 3,222.80 0.9K
15:11 3,222.90 3,222.90 3,221.70 3,221.70 0.4K
15:12 3,222.00 3,222.00 3,221.70 3,221.70 0.4K
15:13 3,221.70 3,222.70 3,221.70 3,222.70 1.6K
15:14 3,224.70 3,224.70 3,222.40 3,224.00 0.2K
15:15 3,224.00 3,226.00 3,223.00 3,226.00 0.9K
15:16 3,223.90 3,226.00 3,223.40 3,223.90 0.2K
15:17 3,223.90 3,223.90 3,222.60 3,223.60 1.0K
15:18 3,222.60 3,223.50 3,217.60 3,223.50 1.1K
15:19 3,222.80 3,222.90 3,219.70 3,219.70 0.7K
15:20 3,219.90 3,219.90 3,219.90 3,219.90 0.7K
15:21 3,219.30 3,219.90 3,219.30 3,219.90 0.8K
15:22 3,219.90 3,222.80 3,219.90 3,222.80 0.1K
15:23 3,222.80 3,226.00 3,222.80 3,225.00 0.3K
15:24 3,225.00 3,226.00 3,217.10 3,217.20 2.1K
15:25 3,219.50 3,224.00 3,219.50 3,223.90 0.1K
15:26 3,224.00 3,228.00 3,223.90 3,228.00 0.4K
15:27 3,228.00 3,229.90 3,225.70 3,225.70 0.8K
15:28 3,227.00 3,229.90 3,225.70 3,227.20 0.2K
15:29 3,230.40 3,246.00 3,223.70 3,223.70 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし