169.83
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 165.23 | 165.59 | 165.23 | 165.57 | 39.3K |
| 09:31 | 165.59 | 165.59 | 165.59 | 165.59 | 1.9K |
| 09:32 | 165.61 | 165.62 | 164.21 | 164.53 | 10.7K |
| 09:33 | 164.51 | 164.53 | 164.37 | 164.39 | 6.0K |
| 09:34 | 164.39 | 164.99 | 164.39 | 164.90 | 13.8K |
| 09:35 | 164.74 | 164.74 | 164.73 | 164.73 | 4.7K |
| 09:36 | 164.89 | 165.48 | 164.89 | 165.48 | 12.2K |
| 09:37 | 165.34 | 165.61 | 165.34 | 165.61 | 6.9K |
| 09:38 | 165.31 | 165.39 | 165.31 | 165.32 | 3.1K |
| 09:39 | 165.37 | 165.40 | 165.12 | 165.12 | 2.9K |
| 09:40 | 165.14 | 165.14 | 164.62 | 164.62 | 3.3K |
| 09:41 | 164.59 | 165.11 | 164.59 | 165.00 | 6.1K |
| 09:42 | 165.16 | 165.26 | 165.16 | 165.24 | 3.7K |
| 09:43 | 165.06 | 165.07 | 164.99 | 165.02 | 3.2K |
| 09:44 | 164.97 | 165.19 | 164.97 | 165.01 | 8.5K |
| 09:45 | 165.01 | 165.10 | 165.01 | 165.10 | 3.4K |
| 09:46 | 165.14 | 165.30 | 165.14 | 165.21 | 11.1K |
| 09:47 | 165.22 | 165.48 | 165.22 | 165.48 | 7.0K |
| 09:48 | 165.38 | 165.38 | 165.12 | 165.19 | 21.2K |
| 09:49 | 165.16 | 165.49 | 165.16 | 165.44 | 6.2K |
| 09:50 | 165.40 | 165.40 | 165.24 | 165.36 | 7.6K |
| 09:51 | 165.45 | 165.60 | 165.45 | 165.60 | 3.0K |
| 09:52 | 165.48 | 165.67 | 165.48 | 165.67 | 5.1K |
| 09:53 | 165.76 | 165.76 | 165.51 | 165.70 | 4.5K |
| 09:54 | 165.75 | 165.75 | 165.52 | 165.52 | 5.3K |
| 09:55 | 165.53 | 165.75 | 165.52 | 165.68 | 5.5K |
| 09:56 | 165.54 | 165.54 | 165.35 | 165.35 | 7.9K |
| 09:57 | 165.36 | 165.36 | 165.11 | 165.27 | 6.2K |
| 09:58 | 165.47 | 165.67 | 165.47 | 165.67 | 3.2K |
| 09:59 | 165.70 | 165.70 | 165.65 | 165.70 | 4.0K |
| 10:00 | 165.68 | 165.73 | 165.56 | 165.62 | 16.0K |
| 10:01 | 165.60 | 165.68 | 165.51 | 165.68 | 2.6K |
| 10:02 | 165.61 | 165.61 | 165.09 | 165.23 | 12.4K |
| 10:03 | 165.13 | 165.13 | 165.00 | 165.00 | 3.6K |
| 10:04 | 164.99 | 164.99 | 164.69 | 164.69 | 6.9K |
| 10:05 | 164.65 | 164.74 | 164.65 | 164.72 | 10.3K |
| 10:06 | 164.77 | 164.87 | 164.77 | 164.87 | 5.4K |
| 10:07 | 164.86 | 164.92 | 164.85 | 164.92 | 4.3K |
| 10:08 | 164.94 | 165.12 | 164.94 | 165.09 | 5.4K |
| 10:09 | 165.09 | 165.25 | 165.04 | 165.19 | 15.8K |
| 10:10 | 165.27 | 165.27 | 164.91 | 165.07 | 12.6K |
| 10:11 | 165.01 | 165.17 | 164.84 | 164.84 | 10.5K |
| 10:12 | 164.91 | 164.91 | 164.83 | 164.83 | 2.9K |
| 10:13 | 164.75 | 164.76 | 164.73 | 164.76 | 2.8K |
| 10:14 | 164.77 | 164.77 | 164.67 | 164.67 | 3.4K |
| 10:15 | 164.71 | 164.71 | 164.42 | 164.42 | 5.6K |
| 10:16 | 164.54 | 164.54 | 164.38 | 164.38 | 4.1K |
| 10:17 | 164.37 | 164.43 | 164.37 | 164.43 | 2.7K |
| 10:18 | 164.43 | 164.45 | 164.33 | 164.40 | 14.5K |
| 10:19 | 164.40 | 164.40 | 164.35 | 164.38 | 4.0K |
| 10:20 | 164.30 | 164.35 | 164.29 | 164.29 | 4.4K |
| 10:21 | 164.25 | 164.25 | 164.03 | 164.03 | 13.8K |
| 10:22 | 164.06 | 164.09 | 163.92 | 164.08 | 14.9K |
| 10:23 | 164.06 | 164.06 | 163.96 | 164.05 | 4.9K |
| 10:24 | 164.11 | 164.24 | 164.08 | 164.20 | 7.9K |
| 10:25 | 164.26 | 164.26 | 164.13 | 164.14 | 7.4K |
| 10:26 | 164.05 | 164.05 | 164.05 | 164.05 | 1.4K |
| 10:27 | 164.07 | 164.35 | 164.07 | 164.35 | 8.2K |
| 10:28 | 164.28 | 164.28 | 164.28 | 164.28 | 1.9K |
| 10:29 | 164.22 | 164.30 | 164.10 | 164.22 | 9.2K |
| 10:30 | 164.21 | 164.23 | 164.17 | 164.17 | 4.4K |
| 10:31 | 164.16 | 164.16 | 164.08 | 164.10 | 3.8K |
| 10:32 | 164.09 | 164.13 | 164.09 | 164.13 | 4.0K |
| 10:33 | 164.13 | 164.13 | 164.04 | 164.04 | 4.6K |
| 10:34 | 163.94 | 163.95 | 163.81 | 163.81 | 5.5K |
| 10:35 | 163.81 | 163.95 | 163.81 | 163.92 | 2.7K |
| 10:36 | 163.90 | 163.95 | 163.90 | 163.95 | 3.5K |
| 10:37 | 163.99 | 164.07 | 163.98 | 164.07 | 3.3K |
| 10:38 | 163.98 | 164.05 | 163.97 | 163.97 | 4.0K |
| 10:39 | 164.02 | 164.06 | 164.02 | 164.06 | 5.4K |
| 10:40 | 164.06 | 164.13 | 164.06 | 164.13 | 5.6K |
| 10:41 | 164.25 | 164.25 | 164.25 | 164.25 | 0.8K |
| 10:42 | 164.16 | 164.19 | 164.16 | 164.19 | 8.0K |
| 10:43 | 164.24 | 164.37 | 164.24 | 164.37 | 4.8K |
| 10:44 | 164.39 | 164.49 | 164.39 | 164.49 | 8.6K |
| 10:45 | 164.50 | 164.50 | 164.37 | 164.37 | 3.2K |
| 10:46 | 164.36 | 164.36 | 164.36 | 164.36 | 1.1K |
| 10:47 | 164.41 | 164.51 | 164.41 | 164.47 | 9.5K |
| 10:48 | 164.45 | 164.53 | 164.39 | 164.39 | 6.9K |
| 10:49 | 164.49 | 164.49 | 164.49 | 164.49 | 3.5K |
| 10:50 | 164.39 | 164.39 | 164.31 | 164.31 | 2.8K |
| 10:51 | 164.38 | 164.38 | 164.28 | 164.28 | 3.2K |
| 10:52 | 164.28 | 164.31 | 164.26 | 164.31 | 6.4K |
| 10:53 | 164.43 | 164.44 | 164.43 | 164.44 | 3.0K |
| 10:54 | 164.38 | 164.38 | 164.30 | 164.30 | 4.5K |
| 10:55 | 164.36 | 164.36 | 164.35 | 164.35 | 3.3K |
| 10:56 | 164.21 | 164.28 | 164.20 | 164.28 | 2.4K |
| 10:57 | 164.35 | 164.35 | 164.25 | 164.26 | 3.6K |
| 10:58 | 164.26 | 164.30 | 164.15 | 164.23 | 3.4K |
| 10:59 | 164.26 | 164.26 | 164.15 | 164.15 | 4.1K |
| 11:00 | 163.99 | 164.14 | 163.99 | 164.06 | 4.4K |
| 11:01 | 164.06 | 164.13 | 164.01 | 164.07 | 12.4K |
| 11:02 | 164.13 | 164.14 | 164.02 | 164.14 | 3.9K |
| 11:03 | 164.16 | 164.18 | 164.13 | 164.13 | 3.9K |
| 11:04 | 164.20 | 164.20 | 164.11 | 164.11 | 3.8K |
| 11:05 | 164.19 | 164.23 | 164.18 | 164.23 | 6.7K |
| 11:07 | 164.11 | 164.11 | 164.11 | 164.11 | 1.9K |
| 11:08 | 164.12 | 164.12 | 164.04 | 164.04 | 2.1K |
| 11:09 | 163.98 | 164.04 | 163.98 | 164.04 | 1.3K |
| 11:10 | 164.05 | 164.05 | 164.00 | 164.01 | 5.9K |
| 11:11 | 164.01 | 164.24 | 164.01 | 164.24 | 12.8K |
| 11:12 | 164.20 | 164.33 | 164.20 | 164.33 | 7.5K |
| 11:13 | 164.27 | 164.33 | 164.27 | 164.33 | 3.7K |
| 11:14 | 164.35 | 164.38 | 164.35 | 164.37 | 3.5K |
| 11:15 | 164.45 | 164.45 | 164.41 | 164.43 | 1.2K |
| 11:16 | 164.43 | 164.44 | 164.37 | 164.42 | 6.0K |
| 11:17 | 164.42 | 164.47 | 164.42 | 164.47 | 1.9K |
| 11:18 | 164.39 | 164.41 | 164.38 | 164.41 | 6.0K |
| 11:19 | 164.36 | 164.36 | 164.35 | 164.35 | 3.2K |
| 11:20 | 164.33 | 164.33 | 164.33 | 164.33 | 0.4K |
| 11:21 | 164.32 | 164.32 | 164.27 | 164.27 | 2.8K |
| 11:22 | 164.24 | 164.24 | 164.05 | 164.13 | 2.3K |
| 11:23 | 164.15 | 164.15 | 164.15 | 164.15 | 3.1K |
| 11:24 | 164.06 | 164.13 | 164.06 | 164.13 | 5.8K |
| 11:25 | 164.04 | 164.14 | 164.04 | 164.14 | 10.1K |
| 11:26 | 164.10 | 164.10 | 164.04 | 164.04 | 4.8K |
| 11:27 | 164.03 | 164.03 | 163.98 | 164.02 | 2.4K |
| 11:28 | 164.01 | 164.16 | 164.01 | 164.16 | 7.2K |
| 11:29 | 164.19 | 164.19 | 164.19 | 164.19 | 1.9K |
| 11:30 | 164.19 | 164.19 | 164.12 | 164.15 | 5.0K |
| 11:31 | 164.21 | 164.23 | 164.20 | 164.20 | 2.5K |
| 11:32 | 164.20 | 164.21 | 164.16 | 164.21 | 3.0K |
| 11:33 | 164.18 | 164.18 | 164.18 | 164.18 | 2.1K |
| 11:34 | 164.02 | 164.02 | 164.02 | 164.02 | 1.6K |
| 11:35 | 163.81 | 163.84 | 163.81 | 163.84 | 1.5K |
| 11:36 | 163.89 | 163.89 | 163.89 | 163.89 | 0.4K |
| 11:37 | 163.86 | 163.87 | 163.86 | 163.87 | 3.4K |
| 11:39 | 163.91 | 164.01 | 163.88 | 164.01 | 3.8K |
| 11:40 | 164.00 | 164.00 | 163.91 | 163.98 | 6.3K |
| 11:41 | 163.93 | 163.93 | 163.90 | 163.90 | 3.0K |
| 11:42 | 163.79 | 163.82 | 163.79 | 163.82 | 1.4K |
| 11:43 | 163.81 | 163.81 | 163.73 | 163.79 | 4.6K |
| 11:44 | 163.79 | 163.79 | 163.73 | 163.73 | 14.7K |
| 11:45 | 163.77 | 163.80 | 163.74 | 163.74 | 4.7K |
| 11:46 | 163.76 | 163.77 | 163.71 | 163.71 | 2.7K |
| 11:47 | 163.65 | 163.72 | 163.65 | 163.72 | 7.1K |
| 11:48 | 163.72 | 163.74 | 163.69 | 163.74 | 6.2K |
| 11:49 | 163.70 | 163.73 | 163.69 | 163.71 | 5.0K |
| 11:50 | 163.65 | 163.65 | 163.62 | 163.64 | 7.6K |
| 11:51 | 163.67 | 163.67 | 163.67 | 163.67 | 3.0K |
| 11:53 | 163.60 | 163.60 | 163.48 | 163.47 | 7.1K |
| 11:54 | 163.44 | 163.49 | 163.44 | 163.49 | 6.2K |
| 11:55 | 163.39 | 163.49 | 163.39 | 163.49 | 54.2K |
| 11:56 | 163.50 | 163.50 | 163.31 | 163.34 | 9.8K |
| 11:57 | 163.38 | 163.38 | 163.32 | 163.32 | 5.9K |
| 11:58 | 163.32 | 163.34 | 163.27 | 163.34 | 16.1K |
| 11:59 | 163.33 | 163.34 | 163.30 | 163.30 | 4.1K |
| 12:00 | 163.26 | 163.28 | 163.23 | 163.28 | 6.4K |
| 12:01 | 163.28 | 163.29 | 163.24 | 163.26 | 3.4K |
| 12:02 | 163.28 | 163.31 | 163.27 | 163.27 | 7.1K |
| 12:03 | 163.23 | 163.30 | 163.21 | 163.29 | 11.4K |
| 12:04 | 163.29 | 163.29 | 163.23 | 163.26 | 4.0K |
| 12:05 | 163.29 | 163.32 | 163.29 | 163.31 | 8.5K |
| 12:06 | 163.32 | 163.32 | 163.27 | 163.28 | 6.4K |
| 12:07 | 163.18 | 163.18 | 163.05 | 163.05 | 3.8K |
| 12:08 | 162.91 | 162.99 | 162.91 | 162.97 | 5.4K |
| 12:09 | 163.14 | 163.17 | 163.11 | 163.11 | 11.1K |
| 12:10 | 163.17 | 163.18 | 163.16 | 163.16 | 2.3K |
| 12:11 | 163.15 | 163.22 | 163.12 | 163.22 | 6.3K |
| 12:12 | 163.22 | 163.25 | 163.12 | 163.12 | 4.6K |
| 12:13 | 163.10 | 163.13 | 163.10 | 163.12 | 2.9K |
| 12:14 | 163.15 | 163.15 | 163.08 | 163.08 | 3.0K |
| 12:15 | 163.09 | 163.09 | 163.05 | 163.07 | 2.9K |
| 12:16 | 163.08 | 163.08 | 162.94 | 163.04 | 5.6K |
| 12:17 | 163.06 | 163.16 | 163.06 | 163.14 | 9.4K |
| 12:18 | 163.17 | 163.24 | 163.17 | 163.24 | 3.9K |
| 12:19 | 163.24 | 163.37 | 163.24 | 163.37 | 12.7K |
| 12:20 | 163.38 | 163.38 | 163.27 | 163.27 | 7.8K |
| 12:21 | 163.27 | 163.37 | 163.27 | 163.31 | 6.9K |
| 12:22 | 163.25 | 163.25 | 163.19 | 163.24 | 6.6K |
| 12:23 | 163.23 | 163.26 | 163.21 | 163.26 | 4.4K |
| 12:24 | 163.20 | 163.22 | 163.20 | 163.22 | 2.7K |
| 12:25 | 163.24 | 163.26 | 163.19 | 163.19 | 6.8K |
| 12:26 | 163.16 | 163.16 | 163.10 | 163.10 | 7.1K |
| 12:27 | 163.08 | 163.22 | 163.08 | 163.19 | 7.9K |
| 12:28 | 163.24 | 163.27 | 163.20 | 163.21 | 5.9K |
| 12:29 | 163.21 | 163.21 | 163.17 | 163.20 | 3.0K |
| 12:30 | 163.20 | 163.25 | 163.16 | 163.16 | 6.8K |
| 12:31 | 163.20 | 163.20 | 163.14 | 163.16 | 9.3K |
| 12:32 | 163.15 | 163.17 | 163.14 | 163.17 | 3.6K |
| 12:33 | 163.17 | 163.22 | 163.17 | 163.21 | 5.6K |
| 12:34 | 163.21 | 163.28 | 163.21 | 163.22 | 11.7K |
| 12:35 | 163.02 | 163.11 | 162.96 | 162.96 | 19.3K |
| 12:36 | 162.93 | 163.00 | 162.93 | 163.00 | 7.3K |
| 12:37 | 163.02 | 163.08 | 162.98 | 162.98 | 7.7K |
| 12:38 | 163.02 | 163.11 | 163.02 | 163.11 | 6.4K |
| 12:39 | 163.13 | 163.13 | 163.06 | 163.11 | 2.4K |
| 12:40 | 163.07 | 163.07 | 162.96 | 162.98 | 6.6K |
| 12:41 | 162.96 | 163.03 | 162.96 | 163.03 | 9.2K |
| 12:42 | 163.07 | 163.07 | 163.01 | 163.04 | 3.1K |
| 12:43 | 162.99 | 163.03 | 162.85 | 163.03 | 3.4K |
| 12:44 | 163.03 | 163.03 | 162.95 | 162.95 | 1.3K |
| 12:45 | 163.01 | 163.41 | 163.01 | 163.41 | 29.4K |
| 12:46 | 163.30 | 163.30 | 163.25 | 163.25 | 9.3K |
| 12:47 | 163.24 | 163.42 | 163.24 | 163.42 | 5.4K |
| 12:48 | 163.34 | 163.34 | 163.32 | 163.32 | 1.1K |
| 12:49 | 163.34 | 163.38 | 163.24 | 163.26 | 7.9K |
| 12:50 | 163.31 | 163.42 | 163.29 | 163.35 | 3.9K |
| 12:51 | 163.38 | 163.38 | 163.33 | 163.33 | 3.6K |
| 12:52 | 163.37 | 163.37 | 163.27 | 163.27 | 6.1K |
| 12:53 | 163.36 | 163.36 | 163.36 | 163.35 | 0.7K |
| 12:54 | 163.38 | 163.39 | 163.38 | 163.38 | 12.8K |
| 12:55 | 163.34 | 163.35 | 163.31 | 163.31 | 5.7K |
| 12:56 | 163.26 | 163.30 | 163.26 | 163.29 | 7.0K |
| 12:57 | 163.32 | 163.32 | 163.29 | 163.29 | 5.3K |
| 12:58 | 163.37 | 163.40 | 163.21 | 163.21 | 22.7K |
| 12:59 | 163.23 | 163.23 | 163.10 | 163.23 | 7.4K |
| 13:00 | 163.23 | 163.26 | 163.19 | 163.19 | 3.7K |
| 13:01 | 163.24 | 163.24 | 163.16 | 163.16 | 1.9K |
| 13:02 | 163.15 | 163.16 | 163.09 | 163.16 | 12.2K |
| 13:03 | 163.14 | 163.14 | 163.06 | 163.06 | 7.6K |
| 13:04 | 163.12 | 163.12 | 163.05 | 163.08 | 2.1K |
| 13:05 | 163.12 | 163.14 | 163.06 | 163.14 | 5.6K |
| 13:06 | 163.09 | 163.28 | 163.09 | 163.23 | 3.4K |
| 13:07 | 163.23 | 163.23 | 163.21 | 163.21 | 2.4K |
| 13:08 | 163.19 | 163.26 | 163.19 | 163.24 | 2.7K |
| 13:09 | 163.25 | 163.25 | 163.25 | 163.25 | 0.8K |
| 13:10 | 163.34 | 163.36 | 163.29 | 163.34 | 2.2K |
| 13:11 | 163.28 | 163.28 | 163.24 | 163.24 | 2.0K |
| 13:12 | 163.31 | 163.31 | 163.31 | 163.31 | 1.5K |
| 13:13 | 163.34 | 163.39 | 163.33 | 163.38 | 1.5K |
| 13:14 | 163.37 | 163.38 | 163.27 | 163.32 | 6.5K |
| 13:15 | 163.27 | 163.30 | 163.27 | 163.30 | 2.7K |
| 13:16 | 163.34 | 163.34 | 163.34 | 163.34 | 1.7K |
| 13:17 | 163.39 | 163.39 | 163.35 | 163.35 | 11.1K |
| 13:18 | 163.38 | 163.38 | 163.33 | 163.38 | 2.5K |
| 13:19 | 163.37 | 163.37 | 163.33 | 163.35 | 2.3K |
| 13:20 | 163.36 | 163.36 | 163.26 | 163.26 | 3.2K |
| 13:21 | 163.27 | 163.40 | 163.27 | 163.40 | 8.4K |
| 13:22 | 163.36 | 163.36 | 163.36 | 163.36 | 0.7K |
| 13:23 | 163.33 | 163.43 | 163.33 | 163.43 | 2.6K |
| 13:24 | 163.39 | 163.39 | 163.33 | 163.35 | 4.0K |
| 13:25 | 163.29 | 163.42 | 163.29 | 163.41 | 5.0K |
| 13:26 | 163.36 | 163.44 | 163.34 | 163.37 | 14.7K |
| 13:27 | 163.31 | 163.31 | 163.21 | 163.21 | 5.6K |
| 13:28 | 163.23 | 163.23 | 163.17 | 163.17 | 2.9K |
| 13:29 | 163.19 | 163.25 | 163.15 | 163.15 | 3.3K |
| 13:30 | 163.14 | 163.15 | 163.14 | 163.15 | 1.6K |
| 13:31 | 163.17 | 163.18 | 163.08 | 163.13 | 2.5K |
| 13:32 | 163.17 | 163.22 | 163.13 | 163.22 | 3.3K |
| 13:33 | 163.20 | 163.25 | 163.20 | 163.21 | 5.5K |
| 13:34 | 163.19 | 163.21 | 163.17 | 163.17 | 2.8K |
| 13:35 | 163.20 | 163.21 | 163.08 | 163.12 | 4.9K |
| 13:36 | 163.19 | 163.23 | 163.12 | 163.23 | 5.3K |
| 13:37 | 163.21 | 163.22 | 163.21 | 163.21 | 1.7K |
| 13:38 | 163.17 | 163.27 | 163.17 | 163.22 | 5.5K |
| 13:39 | 163.19 | 163.19 | 163.19 | 163.19 | 1.1K |
| 13:40 | 163.23 | 163.27 | 163.20 | 163.20 | 6.3K |
| 13:41 | 163.24 | 163.32 | 163.20 | 163.26 | 6.1K |
| 13:42 | 163.32 | 163.45 | 163.32 | 163.44 | 10.3K |
| 13:43 | 163.41 | 163.44 | 163.39 | 163.43 | 4.9K |
| 13:44 | 163.51 | 163.51 | 163.36 | 163.41 | 5.9K |
| 13:45 | 163.49 | 163.49 | 163.35 | 163.35 | 4.6K |
| 13:46 | 163.39 | 163.45 | 163.35 | 163.35 | 3.2K |
| 13:47 | 163.46 | 163.49 | 163.42 | 163.44 | 7.4K |
| 13:48 | 163.43 | 163.53 | 163.43 | 163.53 | 7.9K |
| 13:49 | 163.58 | 163.58 | 163.52 | 163.52 | 5.3K |
| 13:50 | 163.46 | 163.55 | 163.46 | 163.51 | 8.5K |
| 13:51 | 163.48 | 163.48 | 163.38 | 163.46 | 4.3K |
| 13:52 | 163.45 | 163.45 | 163.40 | 163.40 | 2.2K |
| 13:53 | 163.45 | 163.45 | 163.45 | 163.45 | 1.6K |
| 13:54 | 163.32 | 163.47 | 163.32 | 163.45 | 7.5K |
| 13:55 | 163.42 | 163.47 | 163.42 | 163.45 | 13.0K |
| 13:56 | 163.47 | 163.48 | 163.37 | 163.37 | 1.6K |
| 13:57 | 163.37 | 163.37 | 163.37 | 163.37 | 1.3K |
| 13:58 | 163.51 | 163.51 | 163.44 | 163.44 | 9.1K |
| 13:59 | 163.44 | 163.44 | 163.38 | 163.41 | 4.7K |
| 14:00 | 163.33 | 163.37 | 163.33 | 163.37 | 2.2K |
| 14:01 | 163.37 | 163.43 | 163.35 | 163.36 | 5.6K |
| 14:02 | 163.40 | 163.40 | 163.31 | 163.31 | 3.2K |
| 14:03 | 163.31 | 163.31 | 163.28 | 163.28 | 3.1K |
| 14:04 | 163.28 | 163.28 | 163.24 | 163.24 | 2.2K |
| 14:05 | 163.08 | 163.18 | 163.08 | 163.18 | 3.3K |
| 14:06 | 163.20 | 163.32 | 163.20 | 163.25 | 6.9K |
| 14:07 | 163.30 | 163.30 | 163.30 | 163.30 | 0.3K |
| 14:08 | 163.18 | 163.26 | 163.14 | 163.26 | 2.6K |
| 14:09 | 163.26 | 163.26 | 163.21 | 163.26 | 1.2K |
| 14:10 | 163.31 | 163.31 | 163.25 | 163.25 | 2.8K |
| 14:12 | 163.26 | 163.27 | 163.26 | 163.27 | 1.5K |
| 14:13 | 163.22 | 163.26 | 163.22 | 163.26 | 1.8K |
| 14:14 | 163.26 | 163.26 | 163.15 | 163.15 | 1.4K |
| 14:15 | 163.21 | 163.26 | 163.21 | 163.23 | 3.9K |
| 14:16 | 163.22 | 163.26 | 163.22 | 163.26 | 2.1K |
| 14:17 | 163.24 | 163.24 | 163.19 | 163.19 | 1.1K |
| 14:18 | 163.24 | 163.24 | 163.22 | 163.22 | 5.9K |
| 14:19 | 163.20 | 163.20 | 163.20 | 163.20 | 0.5K |
| 14:20 | 163.15 | 163.17 | 163.15 | 163.17 | 5.5K |
| 14:21 | 163.08 | 163.12 | 163.08 | 163.12 | 2.7K |
| 14:22 | 163.14 | 163.19 | 163.14 | 163.19 | 2.8K |
| 14:23 | 163.19 | 163.21 | 163.17 | 163.17 | 4.1K |
| 14:24 | 163.17 | 163.19 | 163.17 | 163.18 | 2.8K |
| 14:25 | 163.21 | 163.40 | 163.21 | 163.40 | 6.4K |
| 14:27 | 163.49 | 163.64 | 163.30 | 163.30 | 22.1K |
| 14:28 | 163.30 | 163.41 | 163.30 | 163.41 | 5.2K |
| 14:30 | 163.34 | 163.41 | 163.34 | 163.41 | 0.7K |
| 14:31 | 163.41 | 163.47 | 163.41 | 163.42 | 2.7K |
| 14:32 | 163.42 | 163.55 | 163.42 | 163.55 | 3.3K |
| 14:33 | 163.46 | 163.51 | 163.45 | 163.50 | 5.4K |
| 14:34 | 163.50 | 163.52 | 163.50 | 163.50 | 5.2K |
| 14:35 | 163.51 | 163.51 | 163.45 | 163.45 | 10.2K |
| 14:36 | 163.50 | 163.61 | 163.50 | 163.60 | 6.2K |
| 14:37 | 163.62 | 163.62 | 163.50 | 163.50 | 4.9K |
| 14:38 | 163.51 | 163.53 | 163.51 | 163.53 | 13.3K |
| 14:39 | 163.53 | 163.53 | 163.47 | 163.48 | 3.6K |
| 14:40 | 163.52 | 163.56 | 163.48 | 163.56 | 6.1K |
| 14:41 | 163.46 | 163.46 | 163.39 | 163.46 | 5.2K |
| 14:42 | 163.48 | 163.49 | 163.44 | 163.44 | 3.2K |
| 14:43 | 163.49 | 163.50 | 163.44 | 163.50 | 4.3K |
| 14:44 | 163.53 | 163.53 | 163.41 | 163.41 | 4.2K |
| 14:45 | 163.47 | 163.57 | 163.47 | 163.57 | 32.5K |
| 14:46 | 163.59 | 163.64 | 163.55 | 163.64 | 14.8K |
| 14:47 | 163.63 | 163.64 | 163.62 | 163.62 | 1.0K |
| 14:48 | 163.58 | 163.58 | 163.57 | 163.57 | 3.3K |
| 14:49 | 163.60 | 163.60 | 163.50 | 163.50 | 7.3K |
| 14:50 | 163.50 | 163.52 | 163.49 | 163.49 | 1.2K |
| 14:51 | 163.50 | 163.50 | 163.45 | 163.49 | 8.3K |
| 14:52 | 163.47 | 163.51 | 163.47 | 163.51 | 4.0K |
| 14:53 | 163.46 | 163.50 | 163.42 | 163.47 | 10.6K |
| 14:54 | 163.50 | 163.54 | 163.44 | 163.45 | 9.8K |
| 14:55 | 163.45 | 163.52 | 163.45 | 163.52 | 10.6K |
| 14:56 | 163.52 | 163.63 | 163.52 | 163.63 | 53.7K |
| 14:57 | 163.59 | 163.59 | 163.46 | 163.46 | 4.1K |
| 14:58 | 163.45 | 163.49 | 163.45 | 163.48 | 2.4K |
| 14:59 | 163.51 | 163.51 | 163.47 | 163.47 | 1.9K |
| 15:00 | 163.52 | 163.66 | 163.49 | 163.66 | 5.0K |
| 15:01 | 163.67 | 163.67 | 163.64 | 163.64 | 6.2K |
| 15:02 | 163.67 | 163.87 | 163.66 | 163.82 | 37.6K |
| 15:03 | 163.85 | 163.95 | 163.81 | 163.95 | 10.5K |
| 15:04 | 164.02 | 164.24 | 164.02 | 164.21 | 15.0K |
| 15:05 | 164.22 | 164.42 | 164.22 | 164.35 | 12.2K |
| 15:06 | 164.39 | 164.47 | 164.36 | 164.47 | 14.1K |
| 15:07 | 164.44 | 164.46 | 164.42 | 164.46 | 10.5K |
| 15:08 | 164.53 | 164.53 | 164.45 | 164.48 | 14.2K |
| 15:09 | 164.36 | 164.58 | 164.36 | 164.58 | 8.1K |
| 15:10 | 164.58 | 164.58 | 164.50 | 164.50 | 10.6K |
| 15:11 | 164.48 | 164.57 | 164.41 | 164.56 | 10.7K |
| 15:12 | 164.56 | 164.58 | 164.46 | 164.58 | 13.7K |
| 15:13 | 164.53 | 164.53 | 164.46 | 164.50 | 6.3K |
| 15:14 | 164.55 | 164.67 | 164.55 | 164.67 | 5.9K |
| 15:15 | 164.67 | 164.67 | 164.58 | 164.62 | 15.9K |
| 15:16 | 164.65 | 164.96 | 164.65 | 164.96 | 11.5K |
| 15:17 | 164.96 | 164.96 | 164.85 | 164.92 | 11.2K |
| 15:18 | 164.99 | 164.99 | 164.94 | 164.94 | 4.8K |
| 15:19 | 164.93 | 164.96 | 164.85 | 164.89 | 8.7K |
| 15:20 | 164.88 | 164.88 | 164.80 | 164.86 | 5.3K |
| 15:21 | 164.83 | 164.83 | 164.73 | 164.73 | 5.9K |
| 15:22 | 164.80 | 165.01 | 164.80 | 165.01 | 10.6K |
| 15:23 | 164.98 | 165.03 | 164.98 | 165.00 | 3.4K |
| 15:24 | 165.06 | 165.07 | 165.04 | 165.04 | 5.5K |
| 15:25 | 165.06 | 165.11 | 165.02 | 165.02 | 7.0K |
| 15:26 | 165.05 | 165.05 | 164.99 | 164.99 | 9.5K |
| 15:27 | 165.01 | 165.01 | 165.00 | 165.01 | 7.2K |
| 15:28 | 165.04 | 165.14 | 165.04 | 165.08 | 11.0K |
| 15:29 | 165.07 | 165.09 | 165.02 | 165.02 | 6.5K |
| 15:30 | 165.00 | 165.01 | 164.94 | 164.94 | 9.1K |
| 15:31 | 164.94 | 164.94 | 164.90 | 164.91 | 5.6K |
| 15:32 | 164.88 | 165.15 | 164.88 | 165.15 | 10.5K |
| 15:33 | 165.14 | 165.14 | 165.02 | 165.03 | 14.6K |
| 15:34 | 165.05 | 165.05 | 164.97 | 165.03 | 10.8K |
| 15:35 | 165.04 | 165.05 | 164.98 | 164.98 | 6.1K |
| 15:36 | 164.89 | 164.89 | 164.87 | 164.87 | 6.5K |
| 15:37 | 164.92 | 165.07 | 164.92 | 165.07 | 9.8K |
| 15:38 | 165.06 | 165.14 | 165.06 | 165.14 | 11.9K |
| 15:39 | 165.12 | 165.36 | 165.12 | 165.36 | 41.8K |
| 15:40 | 165.36 | 165.36 | 165.15 | 165.16 | 13.5K |
| 15:41 | 165.18 | 165.40 | 165.18 | 165.40 | 10.9K |
| 15:42 | 165.41 | 165.58 | 165.41 | 165.58 | 7.0K |
| 15:43 | 165.56 | 165.60 | 165.51 | 165.51 | 15.8K |
| 15:44 | 165.51 | 165.57 | 165.51 | 165.53 | 6.1K |
| 15:45 | 165.57 | 165.68 | 165.57 | 165.68 | 10.8K |
| 15:46 | 165.65 | 165.75 | 165.64 | 165.75 | 13.7K |
| 15:47 | 165.77 | 165.77 | 165.70 | 165.70 | 13.2K |
| 15:48 | 165.70 | 165.79 | 165.70 | 165.77 | 10.5K |
| 15:49 | 165.78 | 165.95 | 165.78 | 165.90 | 11.6K |
| 15:50 | 166.01 | 166.06 | 165.89 | 165.93 | 22.0K |
| 15:51 | 165.97 | 165.97 | 165.84 | 165.94 | 15.2K |
| 15:52 | 165.99 | 166.20 | 165.98 | 166.16 | 18.8K |
| 15:53 | 166.06 | 166.17 | 166.01 | 166.01 | 23.0K |
| 15:54 | 165.98 | 166.31 | 165.98 | 166.24 | 41.1K |
| 15:55 | 166.18 | 166.27 | 166.05 | 166.16 | 58.6K |
| 15:56 | 166.14 | 166.15 | 166.06 | 166.10 | 34.6K |
| 15:57 | 166.11 | 166.20 | 166.10 | 166.15 | 42.8K |
| 15:58 | 166.18 | 166.21 | 166.16 | 166.21 | 56.9K |
| 15:59 | 166.22 | 166.31 | 166.11 | 166.27 | 624.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 168.34 | 170.57 | 166.58 | 169.83 | 1.9M |
| 2025-09-26 | 165.86 | 168.38 | 165.00 | 167.20 | 2.2M |
| 2025-09-25 | 165.29 | 168.94 | 164.00 | 165.00 | 2.4M |
| 2025-09-24 | 165.31 | 168.83 | 164.49 | 167.45 | 3.0M |
| 2025-09-23 | 165.05 | 166.35 | 162.85 | 166.27 | 3.4M |
| 2025-09-22 | 167.15 | 167.15 | 162.82 | 164.23 | 4.0M |
| 2025-09-19 | 167.00 | 170.02 | 164.76 | 168.30 | 8.3M |
| 2025-09-18 | 169.60 | 170.65 | 167.00 | 169.61 | 3.0M |
| 2025-09-17 | 172.58 | 177.58 | 168.56 | 169.98 | 3.5M |
| 2025-09-16 | 172.55 | 172.82 | 168.02 | 171.69 | 3.1M |
| 2025-09-15 | 177.00 | 177.05 | 170.16 | 172.09 | 5.7M |
| 2025-09-12 | 178.61 | 180.64 | 177.30 | 177.87 | 2.4M |
| 2025-09-11 | 176.99 | 181.47 | 176.99 | 181.01 | 2.2M |
| 2025-09-10 | 178.78 | 178.93 | 174.30 | 176.13 | 3.8M |
| 2025-09-09 | 182.02 | 183.08 | 176.21 | 177.88 | 3.8M |
| 2025-09-08 | 180.75 | 184.55 | 180.03 | 184.04 | 3.7M |
| 2025-09-05 | 180.45 | 183.62 | 179.61 | 181.80 | 3.8M |
| 2025-09-04 | 173.83 | 177.50 | 173.07 | 176.69 | 3.4M |
| 2025-09-03 | 169.86 | 173.84 | 169.41 | 172.17 | 3.2M |
| 2025-09-02 | 167.68 | 171.12 | 167.00 | 170.26 | 3.3M |
| 2025-08-29 | 168.74 | 169.75 | 167.95 | 169.48 | 2.3M |
| 2025-08-28 | 168.28 | 169.15 | 166.22 | 168.91 | 2.5M |
| 2025-08-27 | 168.00 | 169.05 | 166.45 | 167.50 | 2.8M |
| 2025-08-26 | 169.09 | 169.71 | 167.46 | 168.37 | 4.2M |
| 2025-08-25 | 169.90 | 170.17 | 168.62 | 168.96 | 3.5M |
| 2025-08-22 | 162.52 | 171.70 | 161.02 | 170.68 | 6.1M |
| 2025-08-21 | 162.32 | 163.19 | 158.27 | 161.87 | 3.8M |
| 2025-08-20 | 168.33 | 170.48 | 163.04 | 163.37 | 3.7M |
| 2025-08-19 | 166.41 | 168.95 | 166.27 | 168.11 | 4.6M |
| 2025-08-18 | 166.49 | 167.35 | 165.16 | 165.16 | 3.6M |
| 2025-08-15 | 169.50 | 170.00 | 163.78 | 165.62 | 5.9M |
| 2025-08-14 | 161.01 | 164.23 | 159.65 | 163.90 | 3.8M |
| 2025-08-13 | 159.48 | 167.22 | 159.14 | 165.55 | 5.1M |
| 2025-08-12 | 156.67 | 158.90 | 154.37 | 158.26 | 2.9M |
| 2025-08-11 | 157.00 | 158.50 | 152.27 | 154.96 | 2.9M |
| 2025-08-08 | 154.00 | 156.50 | 154.00 | 156.50 | 3.5M |
| 2025-08-07 | 154.72 | 158.22 | 153.58 | 153.89 | 2.4M |
| 2025-08-06 | 155.00 | 156.94 | 154.00 | 154.06 | 3.4M |
| 2025-08-05 | 153.49 | 157.56 | 153.41 | 154.83 | 3.7M |
| 2025-08-04 | 150.01 | 153.63 | 150.00 | 153.28 | 3.3M |
| 2025-08-01 | 147.20 | 150.92 | 145.79 | 150.30 | 7.1M |
| 2025-07-31 | 141.32 | 144.40 | 141.07 | 142.84 | 3.5M |
| 2025-07-30 | 146.58 | 148.09 | 142.44 | 143.31 | 4.3M |
| 2025-07-29 | 146.06 | 147.64 | 145.23 | 147.35 | 3.1M |
| 2025-07-28 | 144.74 | 147.13 | 144.02 | 146.20 | 2.9M |
| 2025-07-25 | 145.04 | 145.59 | 143.44 | 145.32 | 3.8M |
| 2025-07-24 | 147.50 | 147.68 | 144.33 | 144.70 | 5.1M |
| 2025-07-23 | 153.76 | 154.19 | 147.61 | 148.17 | 5.9M |
| 2025-07-22 | 144.63 | 153.75 | 141.00 | 153.50 | 13.1M |
| 2025-07-21 | 132.23 | 133.30 | 129.22 | 131.22 | 6.9M |
| 2025-07-18 | 133.00 | 133.45 | 130.05 | 131.80 | 5.1M |
| 2025-07-17 | 131.28 | 132.13 | 130.56 | 131.65 | 3.7M |
| 2025-07-16 | 130.50 | 132.75 | 129.11 | 131.51 | 5.6M |
| 2025-07-15 | 137.44 | 137.44 | 129.73 | 129.82 | 5.0M |
| 2025-07-14 | 136.00 | 137.09 | 133.55 | 136.10 | 3.2M |
| 2025-07-11 | 137.99 | 138.15 | 136.34 | 136.82 | 4.1M |
| 2025-07-10 | 138.04 | 141.82 | 137.47 | 139.62 | 7.6M |
| 2025-07-09 | 132.42 | 139.06 | 132.35 | 138.41 | 5.7M |
| 2025-07-08 | 130.43 | 132.72 | 130.00 | 131.37 | 2.9M |
| 2025-07-07 | 131.68 | 132.91 | 129.53 | 130.97 | 3.1M |
| 2025-07-03 | 136.00 | 136.38 | 131.65 | 131.90 | 3.4M |
| 2025-07-02 | 134.42 | 136.48 | 133.43 | 135.61 | 4.4M |
| 2025-07-01 | 128.53 | 136.43 | 128.00 | 133.90 | 5.4M |
| 2025-06-30 | 128.94 | 129.46 | 127.79 | 128.92 | 2.4M |
| 2025-06-27 | 127.53 | 130.01 | 127.34 | 128.69 | 4.1M |
| 2025-06-26 | 127.48 | 127.72 | 125.04 | 127.15 | 3.0M |
| 2025-06-25 | 128.30 | 129.32 | 126.76 | 127.29 | 2.6M |
| 2025-06-24 | 127.80 | 130.67 | 126.44 | 129.63 | 4.5M |
| 2025-06-23 | 123.11 | 128.91 | 122.83 | 128.66 | 4.1M |
| 2025-06-20 | 121.74 | 124.50 | 121.38 | 124.20 | 5.4M |
| 2025-06-18 | 120.47 | 123.47 | 119.64 | 121.28 | 3.3M |
| 2025-06-17 | 123.32 | 126.33 | 119.54 | 119.92 | 3.8M |
| 2025-06-16 | 124.41 | 124.63 | 122.69 | 123.65 | 2.2M |
| 2025-06-13 | 124.81 | 126.41 | 122.15 | 123.08 | 3.2M |
| 2025-06-12 | 124.28 | 126.90 | 123.10 | 126.24 | 2.3M |
| 2025-06-11 | 128.76 | 130.27 | 124.61 | 124.81 | 4.2M |
| 2025-06-10 | 124.48 | 127.08 | 123.14 | 126.94 | 3.5M |
| 2025-06-09 | 122.21 | 123.23 | 120.17 | 122.65 | 2.2M |
| 2025-06-06 | 122.86 | 123.44 | 120.58 | 120.74 | 2.3M |
| 2025-06-05 | 122.97 | 123.71 | 121.41 | 122.74 | 2.3M |
| 2025-06-04 | 118.93 | 124.12 | 118.65 | 123.53 | 3.7M |
| 2025-06-03 | 116.78 | 118.65 | 115.79 | 118.35 | 3.6M |
| 2025-06-02 | 116.99 | 117.13 | 114.17 | 116.89 | 3.8M |
| 2025-05-30 | 117.82 | 118.48 | 117.00 | 118.06 | 4.3M |
| 2025-05-29 | 118.63 | 118.98 | 117.11 | 118.27 | 3.7M |
| 2025-05-28 | 120.75 | 121.17 | 117.31 | 117.39 | 3.5M |
| 2025-05-27 | 119.95 | 121.48 | 119.12 | 121.48 | 2.7M |
| 2025-05-23 | 117.97 | 119.30 | 117.07 | 118.65 | 2.4M |
| 2025-05-22 | 118.73 | 119.38 | 117.47 | 118.90 | 3.2M |
| 2025-05-21 | 121.60 | 122.51 | 119.17 | 119.58 | 3.7M |
| 2025-05-20 | 124.49 | 125.43 | 122.31 | 122.68 | 2.0M |
| 2025-05-19 | 123.08 | 125.20 | 122.87 | 124.93 | 2.1M |
| 2025-05-16 | 123.38 | 125.78 | 122.87 | 125.75 | 2.4M |
| 2025-05-15 | 122.42 | 123.40 | 120.09 | 123.39 | 3.1M |
| 2025-05-14 | 125.90 | 126.09 | 121.63 | 122.07 | 4.0M |
| 2025-05-13 | 127.77 | 128.05 | 126.09 | 126.36 | 3.0M |
| 2025-05-12 | 126.35 | 128.36 | 124.20 | 126.14 | 3.4M |
| 2025-05-09 | 123.91 | 124.26 | 121.71 | 122.03 | 4.0M |
| 2025-05-08 | 123.80 | 125.32 | 123.24 | 123.84 | 3.5M |
| 2025-05-07 | 122.98 | 123.62 | 122.09 | 122.77 | 3.1M |
| 2025-05-06 | 124.47 | 125.37 | 121.75 | 121.88 | 2.9M |
| 2025-05-05 | 126.39 | 127.42 | 125.33 | 125.67 | 2.5M |
| 2025-05-02 | 126.04 | 128.07 | 125.97 | 127.31 | 2.5M |
| 2025-05-01 | 126.45 | 127.81 | 124.97 | 125.55 | 2.5M |
| 2025-04-30 | 123.61 | 126.62 | 122.29 | 126.34 | 2.7M |
| 2025-04-29 | 124.23 | 125.30 | 123.57 | 124.75 | 2.2M |
| 2025-04-28 | 124.58 | 125.92 | 123.85 | 125.17 | 1.9M |
| 2025-04-25 | 125.52 | 125.78 | 123.48 | 124.56 | 3.6M |
| 2025-04-24 | 126.03 | 126.49 | 123.81 | 126.04 | 3.3M |
| 2025-04-23 | 127.02 | 129.08 | 124.48 | 124.79 | 5.4M |
| 2025-04-22 | 121.68 | 125.29 | 121.04 | 124.96 | 4.4M |
| 2025-04-21 | 120.36 | 121.15 | 117.75 | 120.76 | 4.3M |
| 2025-04-17 | 121.42 | 123.00 | 117.54 | 121.25 | 6.4M |
| 2025-04-16 | 119.25 | 120.52 | 116.66 | 117.54 | 4.3M |
| 2025-04-15 | 120.53 | 122.37 | 118.86 | 119.81 | 3.1M |
| 2025-04-14 | 121.98 | 122.96 | 119.02 | 121.02 | 3.6M |
| 2025-04-11 | 117.14 | 120.00 | 114.50 | 119.78 | 3.6M |
| 2025-04-10 | 119.30 | 119.95 | 114.62 | 117.87 | 3.7M |
| 2025-04-09 | 113.57 | 123.80 | 110.44 | 121.16 | 5.9M |
| 2025-04-08 | 123.57 | 123.57 | 113.78 | 115.10 | 5.4M |
| 2025-04-07 | 125.45 | 129.02 | 120.19 | 120.81 | 6.0M |
| 2025-04-04 | 120.59 | 131.91 | 118.00 | 127.87 | 9.1M |
| 2025-04-03 | 124.92 | 125.56 | 121.10 | 122.31 | 4.2M |
| 2025-04-02 | 125.25 | 128.12 | 124.69 | 127.97 | 3.1M |
| 2025-04-01 | 128.12 | 128.27 | 125.55 | 127.41 | 2.1M |
| 2025-03-31 | 126.28 | 127.90 | 124.38 | 127.13 | 2.3M |
| 2025-03-28 | 131.15 | 131.15 | 125.42 | 125.99 | 2.0M |
| 2025-03-27 | 129.24 | 131.31 | 129.00 | 130.08 | 1.8M |
| 2025-03-26 | 129.34 | 131.45 | 128.29 | 129.38 | 2.7M |
| 2025-03-25 | 129.24 | 132.53 | 126.81 | 129.51 | 3.7M |
| 2025-03-24 | 129.00 | 130.82 | 128.34 | 130.35 | 2.7M |
| 2025-03-21 | 127.34 | 129.44 | 125.95 | 128.84 | 7.8M |
| 2025-03-20 | 130.20 | 133.97 | 129.78 | 131.13 | 4.3M |
| 2025-03-19 | 127.70 | 131.18 | 127.61 | 130.38 | 3.2M |
| 2025-03-18 | 127.38 | 128.86 | 126.90 | 127.85 | 1.7M |
| 2025-03-17 | 127.04 | 127.70 | 126.28 | 127.06 | 2.3M |
| 2025-03-14 | 126.50 | 127.34 | 125.21 | 126.78 | 2.7M |
| 2025-03-13 | 128.86 | 129.21 | 124.86 | 125.29 | 3.4M |
| 2025-03-12 | 132.52 | 132.76 | 128.45 | 128.67 | 3.0M |
| 2025-03-11 | 133.50 | 134.84 | 131.55 | 132.53 | 4.2M |
| 2025-03-10 | 133.72 | 138.13 | 132.68 | 133.95 | 4.7M |
| 2025-03-07 | 133.97 | 135.09 | 131.63 | 133.42 | 4.5M |
| 2025-03-06 | 131.22 | 135.05 | 129.30 | 133.96 | 5.8M |
| 2025-03-05 | 126.50 | 129.49 | 126.40 | 129.37 | 3.2M |
| 2025-03-04 | 124.70 | 127.36 | 124.59 | 125.92 | 6.0M |
| 2025-03-03 | 127.00 | 127.80 | 124.81 | 125.68 | 3.9M |
| 2025-02-28 | 126.11 | 127.23 | 125.11 | 126.81 | 5.7M |
| 2025-02-27 | 127.78 | 129.36 | 126.35 | 126.44 | 3.0M |
| 2025-02-26 | 130.67 | 131.28 | 127.75 | 128.54 | 4.0M |
| 2025-02-25 | 127.67 | 132.49 | 127.02 | 132.11 | 4.9M |
| 2025-02-24 | 126.08 | 127.78 | 124.41 | 126.42 | 3.7M |
| 2025-02-21 | 129.14 | 129.77 | 124.96 | 125.98 | 2.8M |
| 2025-02-20 | 126.76 | 129.32 | 126.02 | 128.68 | 3.3M |
| 2025-02-19 | 125.42 | 127.94 | 124.23 | 126.83 | 3.9M |
| 2025-02-18 | 129.79 | 131.00 | 128.17 | 129.81 | 2.3M |
| 2025-02-14 | 130.35 | 133.15 | 130.25 | 130.57 | 2.5M |
| 2025-02-13 | 129.21 | 129.93 | 126.38 | 129.34 | 3.5M |
| 2025-02-12 | 127.05 | 128.42 | 125.84 | 127.75 | 4.4M |
| 2025-02-11 | 129.95 | 131.75 | 129.85 | 130.60 | 3.9M |
| 2025-02-10 | 129.99 | 131.40 | 129.63 | 130.21 | 4.6M |
| 2025-02-07 | 134.92 | 135.02 | 127.47 | 129.00 | 6.9M |
| 2025-02-06 | 138.92 | 140.02 | 135.82 | 136.17 | 5.4M |
| 2025-02-05 | 141.84 | 142.67 | 138.35 | 138.92 | 3.4M |
| 2025-02-04 | 137.51 | 140.56 | 136.81 | 139.76 | 2.8M |
| 2025-02-03 | 139.86 | 139.98 | 136.54 | 137.46 | 3.3M |
| 2025-01-31 | 144.42 | 145.99 | 141.73 | 141.90 | 3.2M |
| 2025-01-30 | 143.10 | 147.39 | 142.10 | 145.93 | 3.6M |
| 2025-01-29 | 143.95 | 144.49 | 140.95 | 141.93 | 3.3M |
| 2025-01-28 | 146.92 | 147.09 | 143.85 | 143.95 | 3.0M |
| 2025-01-27 | 142.30 | 148.54 | 142.29 | 147.26 | 4.3M |
| 2025-01-24 | 145.07 | 145.30 | 142.70 | 142.92 | 3.2M |
| 2025-01-23 | 146.23 | 146.48 | 144.06 | 145.24 | 2.9M |
| 2025-01-22 | 143.55 | 147.19 | 143.53 | 146.93 | 3.8M |
| 2025-01-21 | 151.90 | 154.22 | 143.50 | 143.70 | 6.0M |
| 2025-01-17 | 148.80 | 149.27 | 146.94 | 147.65 | 3.9M |
| 2025-01-16 | 145.41 | 146.67 | 143.29 | 146.60 | 3.5M |
| 2025-01-15 | 149.00 | 149.95 | 145.12 | 145.41 | 4.4M |
| 2025-01-14 | 142.50 | 143.55 | 141.31 | 143.16 | 3.4M |
| 2025-01-13 | 136.84 | 138.45 | 136.23 | 138.40 | 3.5M |
| 2025-01-10 | 139.00 | 139.79 | 136.28 | 136.52 | 3.5M |
| 2025-01-08 | 136.92 | 140.47 | 136.39 | 139.90 | 3.1M |
| 2025-01-07 | 139.19 | 141.19 | 137.42 | 137.84 | 2.9M |
| 2025-01-06 | 140.78 | 142.11 | 139.15 | 139.36 | 3.5M |
| 2025-01-03 | 139.17 | 140.42 | 138.22 | 139.89 | 2.2M |
| 2025-01-02 | 141.36 | 141.72 | 137.07 | 137.64 | 2.3M |