Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,492.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,465.64 2,465.98 2,464.02 2,464.02 0.0K
09:31 2,463.73 2,466.55 2,463.73 2,465.71 0.0K
09:32 2,465.80 2,465.80 2,463.53 2,465.18 0.0K
09:33 2,465.34 2,465.80 2,465.17 2,465.68 0.0K
09:34 2,465.70 2,465.70 2,464.74 2,464.92 0.0K
09:35 2,465.36 2,465.36 2,463.03 2,463.11 0.0K
09:36 2,463.28 2,463.28 2,460.10 2,460.39 0.0K
09:37 2,460.14 2,460.27 2,458.71 2,458.71 0.0K
09:38 2,458.43 2,459.00 2,456.73 2,456.73 0.0K
09:39 2,456.54 2,456.86 2,455.61 2,455.72 0.0K
09:40 2,455.34 2,455.45 2,454.20 2,454.20 0.0K
09:41 2,454.15 2,454.15 2,452.18 2,452.55 0.0K
09:42 2,452.72 2,452.84 2,450.98 2,451.37 0.0K
09:43 2,452.42 2,452.49 2,450.08 2,450.08 0.0K
09:44 2,449.80 2,452.03 2,449.17 2,452.03 0.0K
09:45 2,451.95 2,457.31 2,451.95 2,457.31 0.0K
09:46 2,457.60 2,457.60 2,454.79 2,456.11 0.0K
09:47 2,456.54 2,459.06 2,456.54 2,458.94 0.0K
09:48 2,458.62 2,460.88 2,458.41 2,460.81 0.0K
09:49 2,460.96 2,460.96 2,459.57 2,459.65 0.0K
09:50 2,459.39 2,462.44 2,459.39 2,461.49 0.0K
09:51 2,461.62 2,462.11 2,459.38 2,459.38 0.0K
09:52 2,459.07 2,459.07 2,456.90 2,456.90 0.0K
09:53 2,457.47 2,458.26 2,457.47 2,457.62 0.0K
09:54 2,457.87 2,458.18 2,457.14 2,457.43 0.0K
09:55 2,457.87 2,459.36 2,457.59 2,458.97 0.0K
09:56 2,459.07 2,459.67 2,459.04 2,459.67 0.0K
09:57 2,459.81 2,459.81 2,458.77 2,459.46 0.0K
09:58 2,459.44 2,459.44 2,458.90 2,459.00 0.0K
09:59 2,459.28 2,460.37 2,459.28 2,460.37 0.0K
10:00 2,462.43 2,462.64 2,460.09 2,460.09 0.0K
10:01 2,460.19 2,461.47 2,459.86 2,461.38 0.0K
10:02 2,462.37 2,463.33 2,462.37 2,462.41 0.0K
10:03 2,462.45 2,462.45 2,461.57 2,461.94 0.0K
10:04 2,462.18 2,463.81 2,462.18 2,463.81 0.0K
10:05 2,464.12 2,464.50 2,463.90 2,464.50 0.0K
10:06 2,464.58 2,465.77 2,464.58 2,465.71 0.0K
10:07 2,466.18 2,466.75 2,466.18 2,466.80 0.0K
10:08 2,466.89 2,467.26 2,466.84 2,467.04 0.0K
10:09 2,467.11 2,468.11 2,467.11 2,468.11 0.0K
10:10 2,468.05 2,469.07 2,467.54 2,469.07 0.0K
10:11 2,469.12 2,470.77 2,469.02 2,470.54 0.0K
10:12 2,470.75 2,470.75 2,469.94 2,469.94 0.0K
10:13 2,469.88 2,470.58 2,469.88 2,470.38 0.0K
10:14 2,470.56 2,470.67 2,470.44 2,470.67 0.0K
10:15 2,471.18 2,472.95 2,471.18 2,472.95 0.0K
10:16 2,472.83 2,473.06 2,472.63 2,473.06 0.0K
10:17 2,473.18 2,473.41 2,472.67 2,473.02 0.0K
10:18 2,472.84 2,472.99 2,472.01 2,472.08 0.0K
10:19 2,472.20 2,472.95 2,472.20 2,472.95 0.0K
10:20 2,472.90 2,473.25 2,472.79 2,473.25 0.0K
10:21 2,473.46 2,474.51 2,473.46 2,474.51 0.0K
10:22 2,474.42 2,474.42 2,473.84 2,474.32 0.0K
10:23 2,474.59 2,474.82 2,474.43 2,474.82 0.0K
10:24 2,474.85 2,475.85 2,474.85 2,475.65 0.0K
10:25 2,475.52 2,475.57 2,474.62 2,474.94 0.0K
10:26 2,474.92 2,475.35 2,474.31 2,474.31 0.0K
10:27 2,474.17 2,474.40 2,473.92 2,473.96 0.0K
10:28 2,473.81 2,473.81 2,473.19 2,473.29 0.0K
10:29 2,473.13 2,473.47 2,473.01 2,473.14 0.0K
10:30 2,473.27 2,473.27 2,472.73 2,472.74 0.0K
10:31 2,472.60 2,472.70 2,472.03 2,472.08 0.0K
10:32 2,472.22 2,473.16 2,472.22 2,472.73 0.0K
10:33 2,472.81 2,472.81 2,472.53 2,472.75 0.0K
10:34 2,472.82 2,473.46 2,472.82 2,473.22 0.0K
10:35 2,473.27 2,473.27 2,473.01 2,473.01 0.0K
10:36 2,472.91 2,472.91 2,472.32 2,472.50 0.0K
10:37 2,472.37 2,472.49 2,472.09 2,472.49 0.0K
10:38 2,472.50 2,473.58 2,472.50 2,473.58 0.0K
10:39 2,473.71 2,474.35 2,473.64 2,474.37 0.0K
10:40 2,474.24 2,474.24 2,472.83 2,472.83 0.0K
10:41 2,472.97 2,472.97 2,472.67 2,472.99 0.0K
10:42 2,473.09 2,473.80 2,473.09 2,473.52 0.0K
10:43 2,473.54 2,473.54 2,473.07 2,473.07 0.0K
10:44 2,472.96 2,474.29 2,472.96 2,474.29 0.0K
10:45 2,474.26 2,474.26 2,473.48 2,473.68 0.0K
10:46 2,473.79 2,473.90 2,473.37 2,473.37 0.0K
10:47 2,473.41 2,474.13 2,473.41 2,474.13 0.0K
10:48 2,474.41 2,475.39 2,474.41 2,475.22 0.0K
10:49 2,475.18 2,475.69 2,475.18 2,475.69 0.0K
10:50 2,475.48 2,475.48 2,472.69 2,472.69 0.0K
10:51 2,473.06 2,473.16 2,472.68 2,472.68 0.0K
10:52 2,472.96 2,473.87 2,472.96 2,473.87 0.0K
10:53 2,473.96 2,474.06 2,473.40 2,473.40 0.0K
10:54 2,473.39 2,473.45 2,473.10 2,473.25 0.0K
10:55 2,473.44 2,474.12 2,473.44 2,474.12 0.0K
10:56 2,474.12 2,474.63 2,474.12 2,474.53 0.0K
10:57 2,474.47 2,474.88 2,474.34 2,474.88 0.0K
10:58 2,475.02 2,475.02 2,474.53 2,474.53 0.0K
10:59 2,474.49 2,474.49 2,474.33 2,474.33 0.0K
11:00 2,474.16 2,474.16 2,473.53 2,473.53 0.0K
11:01 2,473.66 2,473.97 2,473.62 2,473.62 0.0K
11:02 2,473.81 2,473.81 2,472.49 2,472.49 0.0K
11:03 2,472.63 2,472.70 2,472.09 2,472.09 0.0K
11:04 2,471.98 2,471.98 2,471.07 2,471.07 0.0K
11:05 2,471.11 2,471.59 2,471.02 2,471.58 0.0K
11:06 2,471.56 2,471.56 2,471.02 2,471.02 0.0K
11:07 2,471.04 2,471.04 2,469.63 2,469.63 0.0K
11:08 2,469.63 2,469.63 2,469.14 2,469.15 0.0K
11:09 2,469.20 2,469.81 2,469.20 2,469.81 0.0K
11:10 2,469.70 2,469.70 2,469.31 2,469.36 0.0K
11:11 2,469.66 2,470.80 2,469.66 2,470.80 0.0K
11:12 2,470.29 2,470.66 2,470.10 2,470.66 0.0K
11:13 2,470.68 2,471.65 2,470.68 2,471.65 0.0K
11:14 2,471.70 2,471.70 2,471.32 2,471.66 0.0K
11:15 2,471.70 2,471.92 2,471.37 2,471.37 0.0K
11:16 2,471.39 2,471.39 2,470.93 2,470.93 0.0K
11:17 2,470.97 2,471.40 2,470.94 2,471.19 0.0K
11:18 2,471.15 2,471.15 2,470.51 2,470.55 0.0K
11:19 2,470.55 2,470.78 2,470.39 2,470.63 0.0K
11:20 2,470.69 2,470.75 2,470.13 2,470.11 0.0K
11:21 2,470.16 2,470.16 2,469.18 2,469.18 0.0K
11:22 2,469.26 2,469.26 2,468.44 2,468.44 0.0K
11:23 2,468.42 2,468.42 2,468.09 2,468.10 0.0K
11:24 2,468.12 2,468.12 2,467.60 2,467.60 0.0K
11:25 2,467.51 2,467.51 2,466.93 2,467.12 0.0K
11:26 2,467.26 2,467.26 2,466.42 2,466.45 0.0K
11:27 2,466.49 2,466.49 2,465.65 2,465.76 0.0K
11:28 2,465.86 2,465.97 2,465.50 2,465.76 0.0K
11:29 2,465.66 2,465.66 2,465.29 2,465.45 0.0K
11:30 2,465.63 2,467.38 2,465.63 2,467.14 0.0K
11:31 2,467.13 2,467.17 2,466.55 2,467.08 0.0K
11:32 2,467.10 2,468.16 2,467.10 2,468.15 0.0K
11:33 2,468.13 2,468.96 2,468.13 2,468.96 0.0K
11:34 2,469.01 2,470.05 2,469.01 2,470.05 0.0K
11:35 2,470.13 2,471.25 2,470.13 2,471.25 0.0K
11:36 2,471.22 2,472.22 2,471.02 2,471.92 0.0K
11:37 2,471.99 2,472.56 2,471.99 2,472.59 0.0K
11:38 2,472.58 2,472.58 2,472.33 2,472.33 0.0K
11:39 2,472.37 2,473.69 2,472.37 2,473.69 0.0K
11:40 2,473.91 2,474.67 2,473.91 2,474.67 0.0K
11:41 2,474.73 2,475.15 2,474.73 2,475.11 0.0K
11:42 2,474.79 2,475.48 2,474.79 2,475.34 0.0K
11:43 2,475.33 2,476.55 2,475.33 2,476.55 0.0K
11:44 2,476.62 2,476.65 2,476.44 2,476.47 0.0K
11:45 2,476.52 2,476.74 2,476.41 2,476.74 0.0K
11:46 2,476.74 2,476.82 2,476.42 2,476.78 0.0K
11:47 2,476.65 2,476.88 2,476.49 2,476.82 0.0K
11:48 2,476.86 2,477.70 2,476.86 2,477.70 0.0K
11:49 2,477.77 2,478.22 2,477.77 2,478.18 0.0K
11:50 2,478.14 2,478.14 2,477.67 2,477.96 0.0K
11:51 2,478.16 2,478.25 2,477.79 2,478.06 0.0K
11:52 2,478.15 2,478.51 2,477.98 2,477.98 0.0K
11:53 2,478.04 2,478.08 2,477.63 2,477.63 0.0K
11:54 2,477.72 2,478.16 2,477.72 2,478.16 0.0K
11:55 2,478.26 2,478.45 2,478.14 2,478.45 0.0K
11:56 2,478.26 2,478.26 2,477.54 2,477.60 0.0K
11:57 2,477.57 2,477.65 2,477.01 2,477.17 0.0K
11:58 2,477.16 2,477.16 2,476.90 2,476.90 0.0K
11:59 2,476.85 2,477.08 2,476.85 2,477.08 0.0K
12:00 2,476.97 2,477.87 2,476.84 2,477.77 0.0K
12:01 2,477.43 2,477.45 2,477.16 2,477.44 0.0K
12:02 2,477.40 2,477.46 2,477.14 2,477.14 0.0K
12:03 2,476.92 2,476.92 2,475.72 2,475.75 0.0K
12:04 2,475.91 2,476.12 2,475.74 2,475.74 0.0K
12:05 2,475.58 2,475.76 2,475.49 2,475.49 0.0K
12:06 2,475.58 2,476.18 2,475.58 2,476.09 0.0K
12:07 2,476.12 2,476.15 2,475.66 2,475.66 0.0K
12:08 2,475.54 2,475.66 2,475.20 2,475.20 0.0K
12:09 2,475.16 2,475.16 2,474.92 2,475.10 0.0K
12:10 2,475.22 2,475.25 2,474.10 2,474.10 0.0K
12:11 2,474.10 2,474.25 2,474.04 2,474.17 0.0K
12:12 2,474.07 2,474.67 2,474.07 2,474.56 0.0K
12:13 2,474.60 2,474.60 2,474.14 2,474.19 0.0K
12:14 2,474.15 2,474.46 2,474.08 2,474.43 0.0K
12:15 2,474.44 2,474.96 2,474.19 2,474.96 0.0K
12:16 2,475.14 2,475.88 2,475.14 2,475.46 0.0K
12:17 2,475.56 2,475.56 2,475.12 2,475.12 0.0K
12:18 2,475.21 2,475.35 2,474.89 2,474.89 0.0K
12:19 2,474.94 2,474.94 2,474.59 2,474.59 0.0K
12:20 2,474.65 2,474.65 2,474.51 2,474.69 0.0K
12:21 2,474.61 2,474.61 2,473.60 2,473.60 0.0K
12:22 2,473.63 2,473.69 2,472.35 2,472.35 0.0K
12:23 2,472.32 2,472.32 2,471.89 2,471.89 0.0K
12:24 2,471.96 2,472.50 2,471.74 2,472.50 0.0K
12:25 2,472.62 2,472.82 2,472.62 2,472.69 0.0K
12:26 2,472.57 2,472.57 2,471.61 2,471.61 0.0K
12:27 2,471.55 2,471.75 2,471.52 2,471.55 0.0K
12:28 2,471.79 2,471.89 2,471.79 2,471.81 0.0K
12:29 2,471.80 2,471.80 2,471.53 2,471.53 0.0K
12:30 2,471.53 2,473.45 2,471.53 2,473.45 0.0K
12:31 2,473.49 2,474.77 2,473.49 2,474.59 0.0K
12:32 2,474.53 2,475.08 2,474.34 2,475.08 0.0K
12:33 2,475.18 2,475.48 2,475.18 2,475.38 0.0K
12:34 2,475.39 2,475.45 2,475.03 2,475.30 0.0K
12:35 2,475.23 2,475.26 2,475.12 2,475.12 0.0K
12:36 2,475.18 2,475.18 2,474.93 2,474.92 0.0K
12:37 2,474.84 2,474.84 2,474.22 2,474.46 0.0K
12:38 2,474.56 2,474.86 2,474.52 2,474.52 0.0K
12:39 2,474.47 2,474.82 2,474.20 2,474.20 0.0K
12:40 2,474.07 2,474.07 2,472.18 2,472.18 0.0K
12:41 2,472.29 2,472.65 2,472.29 2,472.52 0.0K
12:42 2,472.49 2,473.56 2,472.49 2,473.56 0.0K
12:43 2,473.40 2,473.40 2,473.17 2,473.21 0.0K
12:44 2,473.28 2,473.28 2,472.42 2,472.42 0.0K
12:45 2,472.31 2,472.45 2,472.03 2,472.45 0.0K
12:46 2,472.44 2,472.77 2,472.44 2,472.40 0.0K
12:47 2,472.39 2,472.39 2,471.74 2,471.74 0.0K
12:48 2,471.87 2,472.10 2,471.49 2,471.49 0.0K
12:49 2,471.46 2,471.46 2,471.00 2,471.07 0.0K
12:50 2,471.04 2,471.28 2,471.04 2,471.20 0.0K
12:51 2,471.20 2,471.26 2,470.78 2,470.78 0.0K
12:52 2,470.80 2,471.16 2,470.80 2,471.12 0.0K
12:53 2,470.97 2,470.97 2,470.50 2,470.53 0.0K
12:54 2,470.48 2,470.48 2,470.32 2,470.39 0.0K
12:55 2,470.43 2,470.79 2,470.43 2,470.60 0.0K
12:56 2,470.62 2,470.85 2,470.62 2,470.85 0.0K
12:57 2,471.04 2,471.15 2,471.04 2,471.00 0.0K
12:58 2,470.96 2,471.07 2,470.96 2,471.03 0.0K
12:59 2,471.00 2,471.00 2,470.70 2,470.75 0.0K
13:00 2,470.45 2,471.10 2,470.39 2,471.07 0.0K
13:01 2,471.08 2,471.20 2,470.64 2,471.20 0.0K
13:02 2,471.33 2,471.33 2,470.93 2,470.89 0.0K
13:03 2,470.87 2,470.87 2,470.40 2,470.40 0.0K
13:04 2,470.37 2,470.37 2,470.04 2,470.29 0.0K
13:05 2,470.15 2,470.76 2,470.14 2,470.76 0.0K
13:06 2,470.71 2,471.18 2,470.71 2,471.18 0.0K
13:07 2,471.33 2,471.65 2,471.33 2,471.65 0.0K
13:08 2,471.69 2,472.25 2,471.69 2,472.23 0.0K
13:09 2,472.20 2,472.20 2,471.73 2,471.89 0.0K
13:10 2,471.95 2,472.18 2,471.95 2,472.12 0.0K
13:11 2,472.02 2,472.06 2,471.74 2,471.77 0.0K
13:12 2,471.88 2,472.77 2,471.88 2,472.77 0.0K
13:13 2,472.78 2,473.56 2,472.78 2,473.56 0.0K
13:14 2,473.94 2,474.29 2,473.33 2,474.16 0.0K
13:15 2,474.05 2,474.05 2,472.43 2,472.63 0.0K
13:16 2,472.57 2,472.57 2,472.24 2,472.60 0.0K
13:17 2,472.65 2,473.88 2,472.65 2,473.88 0.0K
13:18 2,473.99 2,473.99 2,473.10 2,473.10 0.0K
13:19 2,473.11 2,473.16 2,472.29 2,472.29 0.0K
13:20 2,472.20 2,472.20 2,469.94 2,469.94 0.0K
13:21 2,469.76 2,469.76 2,467.84 2,467.82 0.0K
13:22 2,468.06 2,468.06 2,466.93 2,466.90 0.0K
13:23 2,467.10 2,467.29 2,466.59 2,466.72 0.0K
13:24 2,466.66 2,466.77 2,466.49 2,466.49 0.0K
13:25 2,466.58 2,468.78 2,466.58 2,468.70 0.0K
13:26 2,468.49 2,469.47 2,468.49 2,469.47 0.0K
13:27 2,469.35 2,469.35 2,468.95 2,468.95 0.0K
13:28 2,468.98 2,469.05 2,468.82 2,468.78 0.0K
13:29 2,468.77 2,468.77 2,468.64 2,468.75 0.0K
13:30 2,468.77 2,469.41 2,468.77 2,469.04 0.0K
13:31 2,468.99 2,468.99 2,468.08 2,468.08 0.0K
13:32 2,467.89 2,467.89 2,467.64 2,467.64 0.0K
13:33 2,467.56 2,467.73 2,467.31 2,467.37 0.0K
13:34 2,467.54 2,467.75 2,467.44 2,467.61 0.0K
13:35 2,467.64 2,467.64 2,467.13 2,467.16 0.0K
13:36 2,467.24 2,467.24 2,466.23 2,466.26 0.0K
13:37 2,466.16 2,466.90 2,466.10 2,466.90 0.0K
13:38 2,466.98 2,467.67 2,466.98 2,467.67 0.0K
13:39 2,467.75 2,467.88 2,467.33 2,467.33 0.0K
13:40 2,467.36 2,467.36 2,466.97 2,467.13 0.0K
13:41 2,467.13 2,467.13 2,466.63 2,466.77 0.0K
13:42 2,466.82 2,466.82 2,466.52 2,466.52 0.0K
13:43 2,466.38 2,466.38 2,465.81 2,466.29 0.0K
13:44 2,466.49 2,467.08 2,466.49 2,467.08 0.0K
13:45 2,467.20 2,467.20 2,466.39 2,466.39 0.0K
13:46 2,466.39 2,466.39 2,465.93 2,465.95 0.0K
13:47 2,466.03 2,466.03 2,465.43 2,465.52 0.0K
13:48 2,465.56 2,465.56 2,465.25 2,465.35 0.0K
13:49 2,465.41 2,465.45 2,464.34 2,464.34 0.0K
13:50 2,464.40 2,465.24 2,464.40 2,465.24 0.0K
13:51 2,465.20 2,465.20 2,464.34 2,464.42 0.0K
13:52 2,464.39 2,464.48 2,464.24 2,464.48 0.0K
13:53 2,464.83 2,465.35 2,464.83 2,465.35 0.0K
13:54 2,465.25 2,465.36 2,465.01 2,465.24 0.0K
13:55 2,465.37 2,465.37 2,464.88 2,464.88 0.0K
13:56 2,464.73 2,464.73 2,463.85 2,463.85 0.0K
13:57 2,463.62 2,463.62 2,462.52 2,462.52 0.0K
13:58 2,462.48 2,462.75 2,462.00 2,462.00 0.0K
13:59 2,462.03 2,462.06 2,461.87 2,461.87 0.0K
14:00 2,462.08 2,462.08 2,460.53 2,460.53 0.0K
14:01 2,460.75 2,461.07 2,459.92 2,459.92 0.0K
14:02 2,459.87 2,459.87 2,458.42 2,458.45 0.0K
14:03 2,458.71 2,458.71 2,457.74 2,457.74 0.0K
14:04 2,458.05 2,458.05 2,456.14 2,456.25 0.0K
14:05 2,456.26 2,457.51 2,456.21 2,457.51 0.0K
14:06 2,457.63 2,459.61 2,457.63 2,459.49 0.0K
14:07 2,459.23 2,459.23 2,458.71 2,458.71 0.0K
14:08 2,458.88 2,459.08 2,458.66 2,458.77 0.0K
14:09 2,458.93 2,458.96 2,458.42 2,458.52 0.0K
14:10 2,458.80 2,460.25 2,458.80 2,460.25 0.0K
14:11 2,460.35 2,461.17 2,460.32 2,460.99 0.0K
14:12 2,461.11 2,462.17 2,461.11 2,462.14 0.0K
14:13 2,462.15 2,462.15 2,461.63 2,462.01 0.0K
14:14 2,461.88 2,462.88 2,461.80 2,462.88 0.0K
14:15 2,462.84 2,465.13 2,462.84 2,465.13 0.0K
14:16 2,465.15 2,466.35 2,465.15 2,466.15 0.0K
14:17 2,466.28 2,467.05 2,466.28 2,467.05 0.0K
14:18 2,467.23 2,467.55 2,467.23 2,467.58 0.0K
14:19 2,467.66 2,467.86 2,467.66 2,467.86 0.0K
14:20 2,467.73 2,468.66 2,467.59 2,468.66 0.0K
14:21 2,468.92 2,469.57 2,468.92 2,469.57 0.0K
14:22 2,469.53 2,469.57 2,469.22 2,469.33 0.0K
14:23 2,469.26 2,469.26 2,468.73 2,469.18 0.0K
14:24 2,469.39 2,469.98 2,469.39 2,469.93 0.0K
14:25 2,469.84 2,470.35 2,469.74 2,470.35 0.0K
14:26 2,470.42 2,470.60 2,470.22 2,470.22 0.0K
14:27 2,469.85 2,469.98 2,469.69 2,469.72 0.0K
14:28 2,469.96 2,469.96 2,469.74 2,469.78 0.0K
14:29 2,469.79 2,469.95 2,469.73 2,469.95 0.0K
14:30 2,469.96 2,470.37 2,469.96 2,470.40 0.0K
14:31 2,470.49 2,470.65 2,470.49 2,470.51 0.0K
14:32 2,470.45 2,470.57 2,469.71 2,469.71 0.0K
14:33 2,469.73 2,469.73 2,468.55 2,468.55 0.0K
14:34 2,468.86 2,469.36 2,468.86 2,469.34 0.0K
14:35 2,469.16 2,469.28 2,468.85 2,469.24 0.0K
14:36 2,469.18 2,469.18 2,468.83 2,469.06 0.0K
14:37 2,469.01 2,469.88 2,469.01 2,469.88 0.0K
14:38 2,469.92 2,470.35 2,469.92 2,470.35 0.0K
14:39 2,470.36 2,470.85 2,470.36 2,470.85 0.0K
14:40 2,470.94 2,472.96 2,470.94 2,472.96 0.0K
14:41 2,473.08 2,474.17 2,473.08 2,474.17 0.0K
14:42 2,474.21 2,474.21 2,473.92 2,473.92 0.0K
14:43 2,473.95 2,474.06 2,473.91 2,473.93 0.0K
14:44 2,473.83 2,473.83 2,473.40 2,473.65 0.0K
14:45 2,473.74 2,473.95 2,473.03 2,473.03 0.0K
14:46 2,473.02 2,473.16 2,471.91 2,471.91 0.0K
14:47 2,471.83 2,472.11 2,471.54 2,471.54 0.0K
14:48 2,471.67 2,472.47 2,471.63 2,472.47 0.0K
14:49 2,472.54 2,473.35 2,472.54 2,473.35 0.0K
14:50 2,473.41 2,473.48 2,473.21 2,473.48 0.0K
14:51 2,473.50 2,473.50 2,473.34 2,473.48 0.0K
14:52 2,473.51 2,473.51 2,472.99 2,472.99 0.0K
14:53 2,473.25 2,473.46 2,473.24 2,473.43 0.0K
14:54 2,473.43 2,473.55 2,473.12 2,473.17 0.0K
14:55 2,473.24 2,473.87 2,473.24 2,473.87 0.0K
14:56 2,473.90 2,473.98 2,473.60 2,473.60 0.0K
14:57 2,473.44 2,473.44 2,472.92 2,472.92 0.0K
14:58 2,472.79 2,473.25 2,472.59 2,473.25 0.0K
14:59 2,473.36 2,473.45 2,473.30 2,473.43 0.0K
15:00 2,473.28 2,473.48 2,472.47 2,473.48 0.0K
15:01 2,473.55 2,473.55 2,472.32 2,472.42 0.0K
15:02 2,472.47 2,472.47 2,471.94 2,471.90 0.0K
15:03 2,471.91 2,471.96 2,471.60 2,471.96 0.0K
15:04 2,471.91 2,472.17 2,471.91 2,472.00 0.0K
15:05 2,471.79 2,472.16 2,471.74 2,472.15 0.0K
15:06 2,472.14 2,472.14 2,471.57 2,471.57 0.0K
15:07 2,471.45 2,471.45 2,471.22 2,471.23 0.0K
15:08 2,471.03 2,471.03 2,470.31 2,470.64 0.0K
15:09 2,470.54 2,470.57 2,470.28 2,470.28 0.0K
15:10 2,470.21 2,470.21 2,469.43 2,469.94 0.0K
15:11 2,470.16 2,471.41 2,470.16 2,471.41 0.0K
15:12 2,471.40 2,471.65 2,471.24 2,471.65 0.0K
15:13 2,471.63 2,471.71 2,471.40 2,471.40 0.0K
15:14 2,471.41 2,471.41 2,470.62 2,470.62 0.0K
15:15 2,470.70 2,470.97 2,470.70 2,470.97 0.0K
15:16 2,470.91 2,470.95 2,470.32 2,470.32 0.0K
15:17 2,470.40 2,470.40 2,470.03 2,470.04 0.0K
15:18 2,470.10 2,470.25 2,469.68 2,469.68 0.0K
15:19 2,469.72 2,469.72 2,469.44 2,469.43 0.0K
15:20 2,469.50 2,470.40 2,469.50 2,470.34 0.0K
15:21 2,469.94 2,469.94 2,468.68 2,468.68 0.0K
15:22 2,468.66 2,468.66 2,468.54 2,468.67 0.0K
15:23 2,468.77 2,468.85 2,468.63 2,468.63 0.0K
15:24 2,468.49 2,468.49 2,467.92 2,467.92 0.0K
15:25 2,468.00 2,468.68 2,468.00 2,468.68 0.0K
15:26 2,468.72 2,468.72 2,468.31 2,468.35 0.0K
15:27 2,468.40 2,468.75 2,468.34 2,468.62 0.0K
15:28 2,468.64 2,468.64 2,468.34 2,468.46 0.0K
15:29 2,468.46 2,469.14 2,468.46 2,469.14 0.0K
15:30 2,469.57 2,470.67 2,469.57 2,470.67 0.0K
15:31 2,470.72 2,470.84 2,470.40 2,470.84 0.0K
15:32 2,470.80 2,470.88 2,470.60 2,470.71 0.0K
15:33 2,470.66 2,470.66 2,469.98 2,469.98 0.0K
15:34 2,469.80 2,469.80 2,469.40 2,469.49 0.0K
15:35 2,469.49 2,469.49 2,468.96 2,468.96 0.0K
15:36 2,469.08 2,469.08 2,468.03 2,468.03 0.0K
15:37 2,467.99 2,467.99 2,467.59 2,467.67 0.0K
15:38 2,467.63 2,468.04 2,467.63 2,468.04 0.0K
15:39 2,468.08 2,468.91 2,468.08 2,468.91 0.0K
15:40 2,468.87 2,469.09 2,468.74 2,469.09 0.0K
15:41 2,469.06 2,469.06 2,468.71 2,468.71 0.0K
15:42 2,468.69 2,468.93 2,468.42 2,468.93 0.0K
15:43 2,469.00 2,469.35 2,469.00 2,469.35 0.0K
15:44 2,469.56 2,469.75 2,469.56 2,469.73 0.0K
15:45 2,469.81 2,470.13 2,469.71 2,469.71 0.0K
15:46 2,469.74 2,469.74 2,468.82 2,468.82 0.0K
15:47 2,468.80 2,469.59 2,468.80 2,469.59 0.0K
15:48 2,469.59 2,470.05 2,469.59 2,469.76 0.0K
15:49 2,469.93 2,470.36 2,469.73 2,470.36 0.0K
15:50 2,470.79 2,470.79 2,469.92 2,469.92 0.0K
15:51 2,470.04 2,470.71 2,470.04 2,470.41 0.0K
15:52 2,470.41 2,471.28 2,470.29 2,471.28 0.0K
15:53 2,471.42 2,472.26 2,471.42 2,472.26 0.0K
15:54 2,472.33 2,473.15 2,472.33 2,472.35 0.0K
15:55 2,470.72 2,470.72 2,469.28 2,470.69 0.0K
15:56 2,470.95 2,470.95 2,469.90 2,470.18 0.0K
15:57 2,470.41 2,470.96 2,470.41 2,470.58 0.0K
15:58 2,470.70 2,470.76 2,470.26 2,470.26 0.0K
15:59 2,470.61 2,471.00 2,470.45 2,470.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし