Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,493.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,354.74 2,354.99 2,353.49 2,353.49 0.0K
09:31 2,353.58 2,353.58 2,352.10 2,352.58 0.0K
09:32 2,352.24 2,353.26 2,352.07 2,352.77 0.0K
09:33 2,352.68 2,354.18 2,352.68 2,353.58 0.0K
09:34 2,353.47 2,353.47 2,352.13 2,352.58 0.0K
09:35 2,352.62 2,353.17 2,352.44 2,353.03 0.0K
09:36 2,353.06 2,353.06 2,351.48 2,352.40 0.0K
09:37 2,352.39 2,352.45 2,351.89 2,352.23 0.0K
09:38 2,352.18 2,352.18 2,351.41 2,351.41 0.0K
09:39 2,351.54 2,352.13 2,351.44 2,352.13 0.0K
09:40 2,351.78 2,351.87 2,349.62 2,349.72 0.0K
09:41 2,349.72 2,349.87 2,349.52 2,349.87 0.0K
09:42 2,350.04 2,351.31 2,350.04 2,351.20 0.0K
09:43 2,351.44 2,351.63 2,350.14 2,350.14 0.0K
09:44 2,350.03 2,350.10 2,349.80 2,349.96 0.0K
09:45 2,350.50 2,352.14 2,350.50 2,351.82 0.0K
09:46 2,351.51 2,351.51 2,350.65 2,350.65 0.0K
09:47 2,350.38 2,350.80 2,349.95 2,350.80 0.0K
09:48 2,350.76 2,350.94 2,350.44 2,350.54 0.0K
09:49 2,350.75 2,350.75 2,349.73 2,349.79 0.0K
09:50 2,349.79 2,349.79 2,348.97 2,349.15 0.0K
09:51 2,349.42 2,349.92 2,349.30 2,349.67 0.0K
09:52 2,349.58 2,349.58 2,348.76 2,348.76 0.0K
09:53 2,348.55 2,349.76 2,348.40 2,349.76 0.0K
09:54 2,350.14 2,350.14 2,348.55 2,348.55 0.0K
09:55 2,348.50 2,349.35 2,348.34 2,349.35 0.0K
09:56 2,349.57 2,349.57 2,349.29 2,349.29 0.0K
09:57 2,349.08 2,349.08 2,348.64 2,349.10 0.0K
09:58 2,349.01 2,349.01 2,348.13 2,348.15 0.0K
09:59 2,348.18 2,348.18 2,347.54 2,347.86 0.0K
10:00 2,348.24 2,349.39 2,347.92 2,349.35 0.0K
10:01 2,349.50 2,350.20 2,349.31 2,350.20 0.0K
10:02 2,350.50 2,350.50 2,349.78 2,350.49 0.0K
10:03 2,350.62 2,352.42 2,350.62 2,352.42 0.0K
10:04 2,352.54 2,353.93 2,352.54 2,353.93 0.0K
10:05 2,354.25 2,354.25 2,353.58 2,353.92 0.0K
10:06 2,354.35 2,356.17 2,354.35 2,356.12 0.0K
10:07 2,355.70 2,355.70 2,354.75 2,354.89 0.0K
10:08 2,354.68 2,354.68 2,353.37 2,353.57 0.0K
10:09 2,354.25 2,356.50 2,354.25 2,356.50 0.0K
10:10 2,356.46 2,357.15 2,356.46 2,357.19 0.0K
10:11 2,357.00 2,357.00 2,355.98 2,355.98 0.0K
10:12 2,355.94 2,356.30 2,355.61 2,355.61 0.0K
10:13 2,355.62 2,356.76 2,355.62 2,356.76 0.0K
10:14 2,357.15 2,357.38 2,356.51 2,356.77 0.0K
10:15 2,356.79 2,356.79 2,354.77 2,354.77 0.0K
10:16 2,354.71 2,355.21 2,354.48 2,354.54 0.0K
10:17 2,354.47 2,354.75 2,354.12 2,354.12 0.0K
10:18 2,354.23 2,354.76 2,354.23 2,354.75 0.0K
10:19 2,355.08 2,355.08 2,354.82 2,354.86 0.0K
10:20 2,354.99 2,355.15 2,354.32 2,355.15 0.0K
10:21 2,355.19 2,355.19 2,353.40 2,353.40 0.0K
10:22 2,353.43 2,354.18 2,353.43 2,354.18 0.0K
10:23 2,354.24 2,354.24 2,354.02 2,354.16 0.0K
10:24 2,354.48 2,354.92 2,354.48 2,354.57 0.0K
10:25 2,354.49 2,354.75 2,354.14 2,354.75 0.0K
10:26 2,354.83 2,355.16 2,354.83 2,354.97 0.0K
10:27 2,355.11 2,355.98 2,355.11 2,355.69 0.0K
10:28 2,355.24 2,355.24 2,354.63 2,355.02 0.0K
10:29 2,355.05 2,355.05 2,354.78 2,354.78 0.0K
10:30 2,354.59 2,354.85 2,354.21 2,354.84 0.0K
10:31 2,354.90 2,355.16 2,354.90 2,355.07 0.0K
10:32 2,355.07 2,355.66 2,354.82 2,355.66 0.0K
10:33 2,355.80 2,356.17 2,355.80 2,355.97 0.0K
10:34 2,355.85 2,355.85 2,354.71 2,354.71 0.0K
10:35 2,354.63 2,355.30 2,354.63 2,355.30 0.0K
10:36 2,355.52 2,355.69 2,355.52 2,355.69 0.0K
10:37 2,355.85 2,356.05 2,355.71 2,355.78 0.0K
10:38 2,355.88 2,355.88 2,355.14 2,355.12 0.0K
10:39 2,355.07 2,355.16 2,354.47 2,354.47 0.0K
10:40 2,354.39 2,354.75 2,354.31 2,354.75 0.0K
10:41 2,354.81 2,355.00 2,353.14 2,353.14 0.0K
10:42 2,353.00 2,353.00 2,352.54 2,352.64 0.0K
10:43 2,352.58 2,353.74 2,352.58 2,353.51 0.0K
10:44 2,353.51 2,353.51 2,353.04 2,353.04 0.0K
10:45 2,352.86 2,352.86 2,352.51 2,352.55 0.0K
10:46 2,352.59 2,353.40 2,352.59 2,353.14 0.0K
10:47 2,353.12 2,353.26 2,352.74 2,352.94 0.0K
10:48 2,352.83 2,352.83 2,352.54 2,352.70 0.0K
10:49 2,352.73 2,353.05 2,352.44 2,353.05 0.0K
10:50 2,352.96 2,352.96 2,351.71 2,351.71 0.0K
10:51 2,351.47 2,351.47 2,350.69 2,350.69 0.0K
10:52 2,350.61 2,350.61 2,350.07 2,350.07 0.0K
10:53 2,349.90 2,349.90 2,349.47 2,349.53 0.0K
10:54 2,349.65 2,350.39 2,349.65 2,350.39 0.0K
10:55 2,350.28 2,350.28 2,348.68 2,349.00 0.0K
10:56 2,349.12 2,349.16 2,348.57 2,348.63 0.0K
10:57 2,348.65 2,348.82 2,348.54 2,348.54 0.0K
10:58 2,348.11 2,348.15 2,347.90 2,348.15 0.0K
10:59 2,348.13 2,348.18 2,347.90 2,347.95 0.0K
11:00 2,347.96 2,347.96 2,346.84 2,346.84 0.0K
11:01 2,346.62 2,346.78 2,345.73 2,345.73 0.0K
11:02 2,345.60 2,346.35 2,345.60 2,346.35 0.0K
11:03 2,346.21 2,346.61 2,346.21 2,346.61 0.0K
11:04 2,346.63 2,346.63 2,346.42 2,346.55 0.0K
11:05 2,346.56 2,346.77 2,346.33 2,346.77 0.0K
11:06 2,346.89 2,347.37 2,346.89 2,346.86 0.0K
11:07 2,346.77 2,346.77 2,345.93 2,346.09 0.0K
11:08 2,346.14 2,346.79 2,346.14 2,346.70 0.0K
11:09 2,346.73 2,346.98 2,346.73 2,346.79 0.0K
11:10 2,346.88 2,346.88 2,346.32 2,346.32 0.0K
11:11 2,346.08 2,346.08 2,344.40 2,344.47 0.0K
11:12 2,344.57 2,345.27 2,344.50 2,345.27 0.0K
11:13 2,345.25 2,345.66 2,345.25 2,345.66 0.0K
11:14 2,345.71 2,346.72 2,345.71 2,346.72 0.0K
11:15 2,346.83 2,346.83 2,346.64 2,346.73 0.0K
11:16 2,346.67 2,346.67 2,345.79 2,345.87 0.0K
11:17 2,345.78 2,345.78 2,345.11 2,345.11 0.0K
11:18 2,345.22 2,346.05 2,345.22 2,345.78 0.0K
11:19 2,345.67 2,345.67 2,344.82 2,344.82 0.0K
11:20 2,344.83 2,344.95 2,344.33 2,344.30 0.0K
11:21 2,344.24 2,344.27 2,344.14 2,344.25 0.0K
11:22 2,344.27 2,344.36 2,342.73 2,342.80 0.0K
11:23 2,342.77 2,343.76 2,342.77 2,343.62 0.0K
11:24 2,343.65 2,344.15 2,343.65 2,344.15 0.0K
11:25 2,344.22 2,344.77 2,344.22 2,344.77 0.0K
11:26 2,344.65 2,344.86 2,344.50 2,344.85 0.0K
11:27 2,344.77 2,345.40 2,344.71 2,345.40 0.0K
11:28 2,345.65 2,345.77 2,345.40 2,345.40 0.0K
11:29 2,345.28 2,345.28 2,344.88 2,344.88 0.0K
11:30 2,344.74 2,344.77 2,343.53 2,343.53 0.0K
11:31 2,343.68 2,344.27 2,343.68 2,344.21 0.0K
11:32 2,344.17 2,344.17 2,343.64 2,343.64 0.0K
11:33 2,343.49 2,343.49 2,342.97 2,343.15 0.0K
11:34 2,343.34 2,343.68 2,343.14 2,343.68 0.0K
11:35 2,343.93 2,344.15 2,343.38 2,343.38 0.0K
11:36 2,343.12 2,343.15 2,342.94 2,342.94 0.0K
11:37 2,342.44 2,342.89 2,342.44 2,342.39 0.0K
11:38 2,342.21 2,342.21 2,341.73 2,341.73 0.0K
11:39 2,341.50 2,341.50 2,341.23 2,341.23 0.0K
11:40 2,341.21 2,341.34 2,340.26 2,340.26 0.0K
11:41 2,340.26 2,340.88 2,340.22 2,340.22 0.0K
11:42 2,340.25 2,340.39 2,340.22 2,340.22 0.0K
11:43 2,340.21 2,340.21 2,339.79 2,339.79 0.0K
11:44 2,339.83 2,339.95 2,339.37 2,339.37 0.0K
11:45 2,339.44 2,340.60 2,339.44 2,340.44 0.0K
11:46 2,340.46 2,340.76 2,340.41 2,340.72 0.0K
11:47 2,340.72 2,341.56 2,340.72 2,341.56 0.0K
11:48 2,341.75 2,342.62 2,341.75 2,342.62 0.0K
11:49 2,342.63 2,342.88 2,342.63 2,342.88 0.0K
11:50 2,342.86 2,343.85 2,342.86 2,343.85 0.0K
11:51 2,343.95 2,344.06 2,343.84 2,343.84 0.0K
11:52 2,343.81 2,344.08 2,343.81 2,344.08 0.0K
11:53 2,344.14 2,344.65 2,344.14 2,344.60 0.0K
11:54 2,344.47 2,345.36 2,344.47 2,345.36 0.0K
11:55 2,345.34 2,345.89 2,345.20 2,345.89 0.0K
11:56 2,346.05 2,346.69 2,346.05 2,346.69 0.0K
11:57 2,346.69 2,346.95 2,346.69 2,346.66 0.0K
11:58 2,346.63 2,346.72 2,346.31 2,346.31 0.0K
11:59 2,346.37 2,346.55 2,346.37 2,346.57 0.0K
12:00 2,346.62 2,346.70 2,346.51 2,346.51 0.0K
12:01 2,346.50 2,346.85 2,346.32 2,346.85 0.0K
12:02 2,346.89 2,347.46 2,346.89 2,347.46 0.0K
12:03 2,347.55 2,348.40 2,347.55 2,348.40 0.0K
12:04 2,348.40 2,348.56 2,348.13 2,348.13 0.0K
12:05 2,348.13 2,348.56 2,348.13 2,348.56 0.0K
12:06 2,348.62 2,348.62 2,348.40 2,348.46 0.0K
12:07 2,348.47 2,348.96 2,348.32 2,348.96 0.0K
12:08 2,349.08 2,349.30 2,349.08 2,349.21 0.0K
12:09 2,348.99 2,349.40 2,348.94 2,349.40 0.0K
12:10 2,349.47 2,349.75 2,349.47 2,349.57 0.0K
12:11 2,349.63 2,349.96 2,349.63 2,349.96 0.0K
12:12 2,349.95 2,350.16 2,349.81 2,350.12 0.0K
12:13 2,350.00 2,350.00 2,349.33 2,349.72 0.0K
12:14 2,349.70 2,349.85 2,349.70 2,349.85 0.0K
12:15 2,349.90 2,349.95 2,349.78 2,349.85 0.0K
12:16 2,349.87 2,351.44 2,349.63 2,351.44 0.0K
12:17 2,351.53 2,351.66 2,351.34 2,351.36 0.0K
12:18 2,351.39 2,352.16 2,351.39 2,351.40 0.0K
12:19 2,351.33 2,351.55 2,351.33 2,351.55 0.0K
12:20 2,351.58 2,351.58 2,351.03 2,350.98 0.0K
12:21 2,350.96 2,350.96 2,350.50 2,350.50 0.0K
12:22 2,350.46 2,350.46 2,350.23 2,350.19 0.0K
12:23 2,350.19 2,350.19 2,349.82 2,349.82 0.0K
12:24 2,349.65 2,349.65 2,349.39 2,349.66 0.0K
12:25 2,349.67 2,349.76 2,349.59 2,349.76 0.0K
12:26 2,349.65 2,349.65 2,348.84 2,348.88 0.0K
12:27 2,348.85 2,348.85 2,348.55 2,348.55 0.0K
12:28 2,348.38 2,348.38 2,347.53 2,347.53 0.0K
12:29 2,347.38 2,347.76 2,347.20 2,347.76 0.0K
12:30 2,347.84 2,347.84 2,347.60 2,347.73 0.0K
12:31 2,347.65 2,347.96 2,347.54 2,347.80 0.0K
12:32 2,347.69 2,347.69 2,347.41 2,347.46 0.0K
12:33 2,347.38 2,347.45 2,346.62 2,346.62 0.0K
12:34 2,346.69 2,346.69 2,346.38 2,346.50 0.0K
12:35 2,346.50 2,347.38 2,346.50 2,347.38 0.0K
12:36 2,347.37 2,347.91 2,347.37 2,347.91 0.0K
12:37 2,347.94 2,348.07 2,347.44 2,347.44 0.0K
12:38 2,347.32 2,347.55 2,347.21 2,347.55 0.0K
12:39 2,347.57 2,347.57 2,347.33 2,347.29 0.0K
12:40 2,347.25 2,347.25 2,346.66 2,347.06 0.0K
12:41 2,347.16 2,347.96 2,347.16 2,347.89 0.0K
12:42 2,347.84 2,347.84 2,347.64 2,347.61 0.0K
12:43 2,347.66 2,347.66 2,347.52 2,347.52 0.0K
12:44 2,347.55 2,347.55 2,347.11 2,347.11 0.0K
12:45 2,347.11 2,347.47 2,347.11 2,347.47 0.0K
12:46 2,347.53 2,347.84 2,347.18 2,347.18 0.0K
12:47 2,347.19 2,347.19 2,346.54 2,346.54 0.0K
12:48 2,346.57 2,346.69 2,346.44 2,346.69 0.0K
12:49 2,346.67 2,346.67 2,346.29 2,346.29 0.0K
12:50 2,346.22 2,346.25 2,345.62 2,345.62 0.0K
12:51 2,345.50 2,345.50 2,345.12 2,345.12 0.0K
12:52 2,345.06 2,345.06 2,343.76 2,343.76 0.0K
12:53 2,343.71 2,343.75 2,343.13 2,343.13 0.0K
12:54 2,343.08 2,343.08 2,342.74 2,342.84 0.0K
12:55 2,342.82 2,343.28 2,342.82 2,343.28 0.0K
12:56 2,343.26 2,343.26 2,342.92 2,342.92 0.0K
12:57 2,342.67 2,342.93 2,342.64 2,342.83 0.0K
12:58 2,342.89 2,343.08 2,342.89 2,343.05 0.0K
12:59 2,342.98 2,342.98 2,342.76 2,342.99 0.0K
13:00 2,342.99 2,343.09 2,342.63 2,342.63 0.0K
13:01 2,342.50 2,342.50 2,341.24 2,341.27 0.0K
13:02 2,341.19 2,341.19 2,340.99 2,341.02 0.0K
13:03 2,340.98 2,341.85 2,340.98 2,341.85 0.0K
13:04 2,341.88 2,342.61 2,341.88 2,342.50 0.0K
13:05 2,342.46 2,342.63 2,342.09 2,342.09 0.0K
13:06 2,342.06 2,342.57 2,342.06 2,342.53 0.0K
13:07 2,342.25 2,342.39 2,342.14 2,342.39 0.0K
13:08 2,342.47 2,342.65 2,342.37 2,342.44 0.0K
13:09 2,342.41 2,343.05 2,342.41 2,343.03 0.0K
13:10 2,342.89 2,342.89 2,341.78 2,341.78 0.0K
13:11 2,341.74 2,341.74 2,341.12 2,341.46 0.0K
13:12 2,341.44 2,342.17 2,341.44 2,342.17 0.0K
13:13 2,342.25 2,342.25 2,341.88 2,342.26 0.0K
13:14 2,342.26 2,342.26 2,342.03 2,342.06 0.0K
13:15 2,341.99 2,342.05 2,341.64 2,341.64 0.0K
13:16 2,341.50 2,341.66 2,341.39 2,341.40 0.0K
13:17 2,341.42 2,341.65 2,341.42 2,341.65 0.0K
13:18 2,341.68 2,342.23 2,341.68 2,341.90 0.0K
13:19 2,341.92 2,341.95 2,341.63 2,341.72 0.0K
13:20 2,341.61 2,341.67 2,341.39 2,341.65 0.0K
13:21 2,341.71 2,341.85 2,341.71 2,341.87 0.0K
13:22 2,341.88 2,343.81 2,341.88 2,343.34 0.0K
13:23 2,343.47 2,343.92 2,343.47 2,343.92 0.0K
13:24 2,343.97 2,343.97 2,343.69 2,343.69 0.0K
13:25 2,343.54 2,343.54 2,343.36 2,343.35 0.0K
13:26 2,343.35 2,343.35 2,343.13 2,343.16 0.0K
13:27 2,343.28 2,343.50 2,343.28 2,343.48 0.0K
13:28 2,343.56 2,343.85 2,343.56 2,343.85 0.0K
13:29 2,343.89 2,344.28 2,343.89 2,344.09 0.0K
13:30 2,344.08 2,344.75 2,344.08 2,344.75 0.0K
13:31 2,344.86 2,345.91 2,344.86 2,345.62 0.0K
13:32 2,345.87 2,346.06 2,345.73 2,346.04 0.0K
13:33 2,345.95 2,345.95 2,345.94 2,345.96 0.0K
13:34 2,346.02 2,346.02 2,345.60 2,345.60 0.0K
13:35 2,345.59 2,345.70 2,345.50 2,345.50 0.0K
13:36 2,345.37 2,345.37 2,345.23 2,345.31 0.0K
13:37 2,345.38 2,345.38 2,344.53 2,344.55 0.0K
13:38 2,344.60 2,344.79 2,344.60 2,344.75 0.0K
13:39 2,344.81 2,344.86 2,344.81 2,344.85 0.0K
13:40 2,344.95 2,345.86 2,344.95 2,345.86 0.0K
13:41 2,345.87 2,345.96 2,345.82 2,345.82 0.0K
13:42 2,345.88 2,345.88 2,345.84 2,345.87 0.0K
13:43 2,345.99 2,345.99 2,345.90 2,345.93 0.0K
13:44 2,345.90 2,345.98 2,345.83 2,345.83 0.0K
13:45 2,345.80 2,345.80 2,345.71 2,345.71 0.0K
13:46 2,345.63 2,345.63 2,345.12 2,345.44 0.0K
13:47 2,345.35 2,345.48 2,345.18 2,345.48 0.0K
13:48 2,345.56 2,345.66 2,345.43 2,345.66 0.0K
13:49 2,345.84 2,345.89 2,345.39 2,345.39 0.0K
13:50 2,345.33 2,345.33 2,344.94 2,344.94 0.0K
13:51 2,344.79 2,344.79 2,344.35 2,344.66 0.0K
13:52 2,344.84 2,345.06 2,344.84 2,345.04 0.0K
13:53 2,345.05 2,345.05 2,344.89 2,344.95 0.0K
13:54 2,344.94 2,344.94 2,344.55 2,344.76 0.0K
13:55 2,344.81 2,344.81 2,344.64 2,344.65 0.0K
13:56 2,344.69 2,344.75 2,344.69 2,344.77 0.0K
13:57 2,344.88 2,344.97 2,344.88 2,344.92 0.0K
13:58 2,344.87 2,345.05 2,344.87 2,345.05 0.0K
13:59 2,345.13 2,345.13 2,344.53 2,344.53 0.0K
14:00 2,344.67 2,345.14 2,344.67 2,345.14 0.0K
14:01 2,345.27 2,345.51 2,345.27 2,345.48 0.0K
14:02 2,345.57 2,345.57 2,345.18 2,345.18 0.0K
14:03 2,345.13 2,345.59 2,344.97 2,345.59 0.0K
14:04 2,345.62 2,345.77 2,345.51 2,345.51 0.0K
14:05 2,345.35 2,345.35 2,344.79 2,344.79 0.0K
14:06 2,344.69 2,345.12 2,344.46 2,345.02 0.0K
14:07 2,345.01 2,345.16 2,345.01 2,345.16 0.0K
14:08 2,345.19 2,345.35 2,345.13 2,345.13 0.0K
14:09 2,344.98 2,344.98 2,344.72 2,344.74 0.0K
14:10 2,344.70 2,344.70 2,344.50 2,344.50 0.0K
14:11 2,344.52 2,344.69 2,344.52 2,344.63 0.0K
14:12 2,344.63 2,344.80 2,344.63 2,344.63 0.0K
14:13 2,344.59 2,344.80 2,344.46 2,344.61 0.0K
14:14 2,344.64 2,344.69 2,344.22 2,344.30 0.0K
14:15 2,344.29 2,344.29 2,344.23 2,344.24 0.0K
14:16 2,344.20 2,344.35 2,344.20 2,344.35 0.0K
14:17 2,344.39 2,344.58 2,344.39 2,344.53 0.0K
14:18 2,344.50 2,344.58 2,344.50 2,344.57 0.0K
14:19 2,344.62 2,344.92 2,344.62 2,344.92 0.0K
14:20 2,344.95 2,345.09 2,344.64 2,344.64 0.0K
14:21 2,344.53 2,344.56 2,344.39 2,344.39 0.0K
14:22 2,344.27 2,344.27 2,344.18 2,344.21 0.0K
14:23 2,344.21 2,344.21 2,344.10 2,344.18 0.0K
14:24 2,344.25 2,344.25 2,343.91 2,343.91 0.0K
14:25 2,343.80 2,343.80 2,342.96 2,342.96 0.0K
14:26 2,342.78 2,342.78 2,342.23 2,342.65 0.0K
14:27 2,342.73 2,343.36 2,342.73 2,343.36 0.0K
14:28 2,343.26 2,343.26 2,343.12 2,343.12 0.0K
14:29 2,343.09 2,343.16 2,343.09 2,343.16 0.0K
14:30 2,343.28 2,344.05 2,343.28 2,344.03 0.0K
14:31 2,344.16 2,344.36 2,344.16 2,344.33 0.0K
14:32 2,344.32 2,344.32 2,344.11 2,344.11 0.0K
14:33 2,344.07 2,344.07 2,343.73 2,343.94 0.0K
14:34 2,343.89 2,343.89 2,343.67 2,343.67 0.0K
14:35 2,343.72 2,343.88 2,343.72 2,343.80 0.0K
14:36 2,343.80 2,343.86 2,343.70 2,343.70 0.0K
14:37 2,343.72 2,343.80 2,343.51 2,343.80 0.0K
14:38 2,343.88 2,343.97 2,343.81 2,343.79 0.0K
14:39 2,343.78 2,343.78 2,343.53 2,343.53 0.0K
14:40 2,343.45 2,343.68 2,343.44 2,343.68 0.0K
14:41 2,343.84 2,343.98 2,343.84 2,343.83 0.0K
14:42 2,343.72 2,343.95 2,343.72 2,343.95 0.0K
14:43 2,344.08 2,344.25 2,344.08 2,344.27 0.0K
14:44 2,344.30 2,344.56 2,344.30 2,344.56 0.0K
14:45 2,344.59 2,344.59 2,344.23 2,344.23 0.0K
14:46 2,344.21 2,344.36 2,344.21 2,344.36 0.0K
14:47 2,344.54 2,344.77 2,344.54 2,344.77 0.0K
14:48 2,344.87 2,344.87 2,344.73 2,344.80 0.0K
14:49 2,344.77 2,345.17 2,344.77 2,345.17 0.0K
14:50 2,345.15 2,345.15 2,344.84 2,344.89 0.0K
14:51 2,344.83 2,344.97 2,344.83 2,344.80 0.0K
14:52 2,344.77 2,345.08 2,344.77 2,345.08 0.0K
14:53 2,345.06 2,345.15 2,345.06 2,345.15 0.0K
14:54 2,345.28 2,345.28 2,344.84 2,344.84 0.0K
14:55 2,344.78 2,344.78 2,344.02 2,344.02 0.0K
14:56 2,343.95 2,344.05 2,343.74 2,344.02 0.0K
14:57 2,343.92 2,343.95 2,343.92 2,343.87 0.0K
14:58 2,343.92 2,344.08 2,343.92 2,344.05 0.0K
14:59 2,344.11 2,344.16 2,344.03 2,344.17 0.0K
15:00 2,344.11 2,344.30 2,344.11 2,344.30 0.0K
15:01 2,344.34 2,344.34 2,343.90 2,344.11 0.0K
15:02 2,344.11 2,344.11 2,343.39 2,343.39 0.0K
15:03 2,343.24 2,343.29 2,343.24 2,343.20 0.0K
15:04 2,343.13 2,343.25 2,343.13 2,343.23 0.0K
15:05 2,343.15 2,343.15 2,342.99 2,343.15 0.0K
15:06 2,343.11 2,343.21 2,342.94 2,342.98 0.0K
15:07 2,343.06 2,343.41 2,343.06 2,343.13 0.0K
15:08 2,343.08 2,343.08 2,342.82 2,343.09 0.0K
15:09 2,343.12 2,343.46 2,343.12 2,343.46 0.0K
15:10 2,343.51 2,343.55 2,343.12 2,343.12 0.0K
15:11 2,343.13 2,343.59 2,342.89 2,343.59 0.0K
15:12 2,343.78 2,343.98 2,343.78 2,343.89 0.0K
15:13 2,343.86 2,343.86 2,343.69 2,343.75 0.0K
15:14 2,343.77 2,343.77 2,343.71 2,343.76 0.0K
15:15 2,343.83 2,343.83 2,343.61 2,343.77 0.0K
15:16 2,343.90 2,344.18 2,343.90 2,344.03 0.0K
15:17 2,343.90 2,343.90 2,343.73 2,343.86 0.0K
15:18 2,343.85 2,344.02 2,343.82 2,344.02 0.0K
15:19 2,344.07 2,344.46 2,344.07 2,344.44 0.0K
15:20 2,344.46 2,344.91 2,344.46 2,344.88 0.0K
15:21 2,344.99 2,345.06 2,344.64 2,344.64 0.0K
15:22 2,344.65 2,344.65 2,344.33 2,344.33 0.0K
15:23 2,344.32 2,344.95 2,344.32 2,344.50 0.0K
15:24 2,344.47 2,344.47 2,344.26 2,344.35 0.0K
15:25 2,344.42 2,344.42 2,344.34 2,344.32 0.0K
15:26 2,344.34 2,344.35 2,343.98 2,343.98 0.0K
15:27 2,343.93 2,344.06 2,343.93 2,344.06 0.0K
15:28 2,344.06 2,344.17 2,343.91 2,343.91 0.0K
15:29 2,343.89 2,343.98 2,343.65 2,343.65 0.0K
15:30 2,343.63 2,343.66 2,343.21 2,343.36 0.0K
15:31 2,343.34 2,343.34 2,342.93 2,342.93 0.0K
15:32 2,343.02 2,343.16 2,343.02 2,343.16 0.0K
15:33 2,343.16 2,343.16 2,342.94 2,342.94 0.0K
15:34 2,342.98 2,342.98 2,342.74 2,342.69 0.0K
15:35 2,342.68 2,342.68 2,342.00 2,342.09 0.0K
15:36 2,342.07 2,342.41 2,342.00 2,342.41 0.0K
15:37 2,342.41 2,342.56 2,342.41 2,342.51 0.0K
15:38 2,342.46 2,342.46 2,341.91 2,342.07 0.0K
15:39 2,342.08 2,342.08 2,342.00 2,342.05 0.0K
15:40 2,342.10 2,342.28 2,342.02 2,342.22 0.0K
15:41 2,342.26 2,342.26 2,342.14 2,342.17 0.0K
15:42 2,342.13 2,342.13 2,341.21 2,341.37 0.0K
15:43 2,341.37 2,341.37 2,341.13 2,341.18 0.0K
15:44 2,341.19 2,341.19 2,340.60 2,340.60 0.0K
15:45 2,340.58 2,340.58 2,340.18 2,340.45 0.0K
15:46 2,340.36 2,340.36 2,339.80 2,339.80 0.0K
15:47 2,339.70 2,339.70 2,339.04 2,339.17 0.0K
15:48 2,339.14 2,339.46 2,339.14 2,339.45 0.0K
15:49 2,339.58 2,339.58 2,339.11 2,339.32 0.0K
15:50 2,338.86 2,338.96 2,337.60 2,338.93 0.0K
15:51 2,338.86 2,339.57 2,338.86 2,339.57 0.0K
15:52 2,339.43 2,339.43 2,339.21 2,339.40 0.0K
15:53 2,339.48 2,339.87 2,339.44 2,339.87 0.0K
15:54 2,339.85 2,340.79 2,339.79 2,340.82 0.0K
15:55 2,341.03 2,341.16 2,340.70 2,340.91 0.0K
15:56 2,340.72 2,340.72 2,340.24 2,340.43 0.0K
15:57 2,340.33 2,340.45 2,340.33 2,340.45 0.0K
15:58 2,340.43 2,340.50 2,340.43 2,340.49 0.0K
15:59 2,340.71 2,340.76 2,340.25 2,340.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし