Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,493.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,371.76 2,371.76 2,370.76 2,370.95 0.0K
09:31 2,371.11 2,372.25 2,370.86 2,372.25 0.0K
09:32 2,371.38 2,371.82 2,370.08 2,371.82 0.0K
09:33 2,372.08 2,372.08 2,371.44 2,371.44 0.0K
09:34 2,371.60 2,371.60 2,370.83 2,370.79 0.0K
09:35 2,370.23 2,370.29 2,369.41 2,370.24 0.0K
09:36 2,370.16 2,370.37 2,369.54 2,369.57 0.0K
09:37 2,369.98 2,370.53 2,369.93 2,370.17 0.0K
09:38 2,370.10 2,370.10 2,368.62 2,369.20 0.0K
09:39 2,369.37 2,369.55 2,368.94 2,369.30 0.0K
09:40 2,369.57 2,370.57 2,369.54 2,370.09 0.0K
09:41 2,369.89 2,370.28 2,369.32 2,369.81 0.0K
09:42 2,370.32 2,370.32 2,367.21 2,367.21 0.0K
09:43 2,367.00 2,367.00 2,366.33 2,366.64 0.0K
09:44 2,366.75 2,367.32 2,366.61 2,366.81 0.0K
09:45 2,366.82 2,366.82 2,365.07 2,365.07 0.0K
09:46 2,365.28 2,366.23 2,365.28 2,365.51 0.0K
09:47 2,365.61 2,366.07 2,365.19 2,365.19 0.0K
09:48 2,364.87 2,364.87 2,363.93 2,363.93 0.0K
09:49 2,363.98 2,365.21 2,363.81 2,365.21 0.0K
09:50 2,365.53 2,367.03 2,365.53 2,366.71 0.0K
09:51 2,367.02 2,367.25 2,366.15 2,366.15 0.0K
09:52 2,365.88 2,365.96 2,365.31 2,365.96 0.0K
09:53 2,365.96 2,366.33 2,364.87 2,364.87 0.0K
09:54 2,364.42 2,364.42 2,363.82 2,363.89 0.0K
09:55 2,363.35 2,365.21 2,362.99 2,365.13 0.0K
09:56 2,364.87 2,365.26 2,364.63 2,364.93 0.0K
09:57 2,365.06 2,365.76 2,365.06 2,365.25 0.0K
09:58 2,364.94 2,365.53 2,364.94 2,365.22 0.0K
09:59 2,365.17 2,365.91 2,365.17 2,365.91 0.0K
10:00 2,366.50 2,367.35 2,366.11 2,366.21 0.0K
10:01 2,365.78 2,365.78 2,363.95 2,364.48 0.0K
10:02 2,364.36 2,365.21 2,363.22 2,363.22 0.0K
10:03 2,363.11 2,363.94 2,363.11 2,363.47 0.0K
10:04 2,363.17 2,363.17 2,362.08 2,362.08 0.0K
10:05 2,361.72 2,362.21 2,360.64 2,360.64 0.0K
10:06 2,360.61 2,362.02 2,360.61 2,362.02 0.0K
10:07 2,361.97 2,361.97 2,360.16 2,360.16 0.0K
10:08 2,359.12 2,360.13 2,358.59 2,360.13 0.0K
10:09 2,360.28 2,360.53 2,359.54 2,359.54 0.0K
10:10 2,359.58 2,359.58 2,357.41 2,358.34 0.0K
10:11 2,358.48 2,359.03 2,358.21 2,358.33 0.0K
10:12 2,357.90 2,358.91 2,357.75 2,358.91 0.0K
10:13 2,358.81 2,359.08 2,358.32 2,359.08 0.0K
10:14 2,359.37 2,359.49 2,358.25 2,358.71 0.0K
10:15 2,358.90 2,359.36 2,358.09 2,358.09 0.0K
10:16 2,357.98 2,358.86 2,357.82 2,358.86 0.0K
10:17 2,359.17 2,359.96 2,359.17 2,359.64 0.0K
10:18 2,359.19 2,359.26 2,357.58 2,357.58 0.0K
10:19 2,357.52 2,358.36 2,357.33 2,357.52 0.0K
10:20 2,357.68 2,357.97 2,357.51 2,357.81 0.0K
10:21 2,357.40 2,357.40 2,356.05 2,356.05 0.0K
10:22 2,355.47 2,356.07 2,355.00 2,355.65 0.0K
10:23 2,355.57 2,355.57 2,354.59 2,354.73 0.0K
10:24 2,354.59 2,354.59 2,351.89 2,351.89 0.0K
10:25 2,351.92 2,352.22 2,351.08 2,351.08 0.0K
10:26 2,350.99 2,351.75 2,350.99 2,351.75 0.0K
10:27 2,351.68 2,351.79 2,351.41 2,351.79 0.0K
10:28 2,351.69 2,352.20 2,350.89 2,352.20 0.0K
10:29 2,352.09 2,352.57 2,351.64 2,352.57 0.0K
10:30 2,352.72 2,352.89 2,350.84 2,350.84 0.0K
10:31 2,350.86 2,351.05 2,350.29 2,350.26 0.0K
10:32 2,350.25 2,351.76 2,350.25 2,351.76 0.0K
10:33 2,351.85 2,351.85 2,351.04 2,350.98 0.0K
10:34 2,350.80 2,351.54 2,350.80 2,351.34 0.0K
10:35 2,351.28 2,351.28 2,350.32 2,350.32 0.0K
10:36 2,350.02 2,350.02 2,347.93 2,348.90 0.0K
10:37 2,348.92 2,349.17 2,348.18 2,348.18 0.0K
10:38 2,348.16 2,348.58 2,348.03 2,348.61 0.0K
10:39 2,348.77 2,349.57 2,348.72 2,349.49 0.0K
10:40 2,349.28 2,349.55 2,348.09 2,348.17 0.0K
10:41 2,348.42 2,349.24 2,348.42 2,348.40 0.0K
10:42 2,348.34 2,348.34 2,348.13 2,348.25 0.0K
10:43 2,348.75 2,350.20 2,348.75 2,350.20 0.0K
10:44 2,350.15 2,350.26 2,349.83 2,350.27 0.0K
10:45 2,350.27 2,351.19 2,350.11 2,351.19 0.0K
10:46 2,351.22 2,351.27 2,348.21 2,348.76 0.0K
10:47 2,348.58 2,349.07 2,348.02 2,348.02 0.0K
10:48 2,347.88 2,348.94 2,347.32 2,348.94 0.0K
10:49 2,349.01 2,350.28 2,349.01 2,350.27 0.0K
10:50 2,350.17 2,350.26 2,349.26 2,349.26 0.0K
10:51 2,349.38 2,349.38 2,347.77 2,347.97 0.0K
10:52 2,347.98 2,347.98 2,347.71 2,348.01 0.0K
10:53 2,348.02 2,348.51 2,347.50 2,347.68 0.0K
10:54 2,347.66 2,347.97 2,347.30 2,347.97 0.0K
10:55 2,347.87 2,347.96 2,346.57 2,346.57 0.0K
10:56 2,346.29 2,346.40 2,345.99 2,346.35 0.0K
10:57 2,346.43 2,346.45 2,345.97 2,346.22 0.0K
10:58 2,345.77 2,345.77 2,345.26 2,345.79 0.0K
10:59 2,345.75 2,346.05 2,345.74 2,346.07 0.0K
11:00 2,346.71 2,348.60 2,346.71 2,347.92 0.0K
11:01 2,347.74 2,348.47 2,347.58 2,348.43 0.0K
11:02 2,348.32 2,348.32 2,345.72 2,345.72 0.0K
11:03 2,345.73 2,346.15 2,345.73 2,346.00 0.0K
11:04 2,345.60 2,345.60 2,343.87 2,344.33 0.0K
11:05 2,344.41 2,344.77 2,344.41 2,344.52 0.0K
11:06 2,344.19 2,345.26 2,344.19 2,345.21 0.0K
11:07 2,345.28 2,345.81 2,345.13 2,345.32 0.0K
11:08 2,345.33 2,345.33 2,344.74 2,344.79 0.0K
11:09 2,344.74 2,344.76 2,344.43 2,344.43 0.0K
11:10 2,344.71 2,345.86 2,344.71 2,345.27 0.0K
11:11 2,345.30 2,345.30 2,344.38 2,344.82 0.0K
11:12 2,344.73 2,344.73 2,343.30 2,343.30 0.0K
11:13 2,343.36 2,343.36 2,342.88 2,343.19 0.0K
11:14 2,343.34 2,343.49 2,342.94 2,343.18 0.0K
11:15 2,343.18 2,343.18 2,342.08 2,342.08 0.0K
11:16 2,342.03 2,343.90 2,342.03 2,343.88 0.0K
11:17 2,343.80 2,345.85 2,343.80 2,345.85 0.0K
11:18 2,346.26 2,346.26 2,345.98 2,345.98 0.0K
11:19 2,346.05 2,346.05 2,345.93 2,345.93 0.0K
11:20 2,346.02 2,347.09 2,346.02 2,347.09 0.0K
11:21 2,347.14 2,347.22 2,346.68 2,346.82 0.0K
11:22 2,346.86 2,347.20 2,346.81 2,346.81 0.0K
11:23 2,346.65 2,347.23 2,346.61 2,347.23 0.0K
11:24 2,347.40 2,347.40 2,347.01 2,347.08 0.0K
11:25 2,347.01 2,347.01 2,344.34 2,344.34 0.0K
11:26 2,344.11 2,344.22 2,343.14 2,343.24 0.0K
11:27 2,342.82 2,342.82 2,341.86 2,341.86 0.0K
11:28 2,341.81 2,342.16 2,341.57 2,342.02 0.0K
11:29 2,342.03 2,342.37 2,342.03 2,342.07 0.0K
11:30 2,342.33 2,343.67 2,342.33 2,343.67 0.0K
11:31 2,343.79 2,343.79 2,342.60 2,342.60 0.0K
11:32 2,342.54 2,342.56 2,342.23 2,342.28 0.0K
11:33 2,342.13 2,342.13 2,340.84 2,340.84 0.0K
11:34 2,340.27 2,340.59 2,340.11 2,340.59 0.0K
11:35 2,340.97 2,341.64 2,340.72 2,340.72 0.0K
11:36 2,340.58 2,341.56 2,340.44 2,341.56 0.0K
11:37 2,341.43 2,341.43 2,340.44 2,340.62 0.0K
11:38 2,340.74 2,341.67 2,340.74 2,341.67 0.0K
11:39 2,341.79 2,341.79 2,341.32 2,341.32 0.0K
11:40 2,341.30 2,341.48 2,340.97 2,340.97 0.0K
11:41 2,340.85 2,340.95 2,340.47 2,340.95 0.0K
11:42 2,340.96 2,341.17 2,340.77 2,341.14 0.0K
11:43 2,341.21 2,341.27 2,340.83 2,340.91 0.0K
11:44 2,340.94 2,340.94 2,340.49 2,340.63 0.0K
11:45 2,340.45 2,340.82 2,339.94 2,340.82 0.0K
11:46 2,340.77 2,340.77 2,339.64 2,339.64 0.0K
11:47 2,339.60 2,340.18 2,339.40 2,340.18 0.0K
11:48 2,340.15 2,340.25 2,339.73 2,339.78 0.0K
11:49 2,339.43 2,339.43 2,338.64 2,338.64 0.0K
11:50 2,338.61 2,338.85 2,338.22 2,338.22 0.0K
11:51 2,338.24 2,339.95 2,338.24 2,339.95 0.0K
11:52 2,340.30 2,340.45 2,340.30 2,340.45 0.0K
11:53 2,340.73 2,340.95 2,340.51 2,340.95 0.0K
11:54 2,341.04 2,341.77 2,341.04 2,341.71 0.0K
11:55 2,341.79 2,341.89 2,341.35 2,341.55 0.0K
11:56 2,341.58 2,342.07 2,341.58 2,342.07 0.0K
11:57 2,342.17 2,342.50 2,342.17 2,342.36 0.0K
11:58 2,342.52 2,342.52 2,341.30 2,341.30 0.0K
11:59 2,341.20 2,341.20 2,340.79 2,340.79 0.0K
12:00 2,340.63 2,341.26 2,340.63 2,340.70 0.0K
12:01 2,340.66 2,340.66 2,338.66 2,339.26 0.0K
12:02 2,339.34 2,339.78 2,339.13 2,339.13 0.0K
12:03 2,339.18 2,339.18 2,338.55 2,338.79 0.0K
12:04 2,338.73 2,340.07 2,338.63 2,340.07 0.0K
12:05 2,340.10 2,340.60 2,339.77 2,340.24 0.0K
12:06 2,340.26 2,340.56 2,340.26 2,340.39 0.0K
12:07 2,340.53 2,341.68 2,340.53 2,341.47 0.0K
12:08 2,341.76 2,342.17 2,341.76 2,341.80 0.0K
12:09 2,341.73 2,341.73 2,340.91 2,341.10 0.0K
12:10 2,340.99 2,340.99 2,340.02 2,340.02 0.0K
12:11 2,340.01 2,340.86 2,340.01 2,340.83 0.0K
12:12 2,340.93 2,342.19 2,340.93 2,342.19 0.0K
12:13 2,342.33 2,343.86 2,342.33 2,343.86 0.0K
12:14 2,344.12 2,344.67 2,344.12 2,344.24 0.0K
12:15 2,344.11 2,344.28 2,344.11 2,344.24 0.0K
12:16 2,344.31 2,344.66 2,344.31 2,344.66 0.0K
12:17 2,344.74 2,344.79 2,344.42 2,344.64 0.0K
12:18 2,344.49 2,344.49 2,344.34 2,344.31 0.0K
12:19 2,344.31 2,344.31 2,344.03 2,344.25 0.0K
12:20 2,344.32 2,344.37 2,343.84 2,343.91 0.0K
12:21 2,343.94 2,344.34 2,343.83 2,344.06 0.0K
12:22 2,344.10 2,344.21 2,343.92 2,344.04 0.0K
12:23 2,344.07 2,344.80 2,344.03 2,344.80 0.0K
12:24 2,344.82 2,345.06 2,344.82 2,345.13 0.0K
12:25 2,345.14 2,345.47 2,345.14 2,345.38 0.0K
12:26 2,345.34 2,346.16 2,345.34 2,345.87 0.0K
12:27 2,345.66 2,345.66 2,345.23 2,345.36 0.0K
12:28 2,345.37 2,345.70 2,345.32 2,345.58 0.0K
12:29 2,345.50 2,345.67 2,345.24 2,345.24 0.0K
12:30 2,345.14 2,345.26 2,344.92 2,345.26 0.0K
12:31 2,345.06 2,346.07 2,345.00 2,346.07 0.0K
12:32 2,346.11 2,346.11 2,345.72 2,345.90 0.0K
12:33 2,345.87 2,346.01 2,345.80 2,345.88 0.0K
12:34 2,345.68 2,345.68 2,345.30 2,345.60 0.0K
12:35 2,345.66 2,345.66 2,345.47 2,345.71 0.0K
12:36 2,345.77 2,345.77 2,345.04 2,345.16 0.0K
12:37 2,345.12 2,345.12 2,343.70 2,343.70 0.0K
12:38 2,343.57 2,343.57 2,341.71 2,341.71 0.0K
12:39 2,341.67 2,341.99 2,341.53 2,341.93 0.0K
12:40 2,341.75 2,341.75 2,339.55 2,339.55 0.0K
12:41 2,339.49 2,339.49 2,337.60 2,337.58 0.0K
12:42 2,337.41 2,337.41 2,336.73 2,337.04 0.0K
12:43 2,337.25 2,337.25 2,334.68 2,334.68 0.0K
12:44 2,334.56 2,334.97 2,334.47 2,334.87 0.0K
12:45 2,334.85 2,334.97 2,334.58 2,334.63 0.0K
12:46 2,334.67 2,334.81 2,331.94 2,331.94 0.0K
12:47 2,332.03 2,332.91 2,332.03 2,332.48 0.0K
12:48 2,332.42 2,333.75 2,332.42 2,333.69 0.0K
12:49 2,333.81 2,334.65 2,333.81 2,334.68 0.0K
12:50 2,334.71 2,336.39 2,334.71 2,336.39 0.0K
12:51 2,336.76 2,337.32 2,336.69 2,337.32 0.0K
12:52 2,337.88 2,338.68 2,337.81 2,338.68 0.0K
12:53 2,338.67 2,339.62 2,338.67 2,339.62 0.0K
12:54 2,339.87 2,341.07 2,339.76 2,341.07 0.0K
12:55 2,341.15 2,341.88 2,341.15 2,341.48 0.0K
12:56 2,341.34 2,341.66 2,341.34 2,341.66 0.0K
12:57 2,341.78 2,341.85 2,341.07 2,341.07 0.0K
12:58 2,340.99 2,340.99 2,340.18 2,340.61 0.0K
12:59 2,340.60 2,340.60 2,338.81 2,338.81 0.0K
13:00 2,339.15 2,340.28 2,339.15 2,340.28 0.0K
13:01 2,340.64 2,342.01 2,340.64 2,342.01 0.0K
13:02 2,342.05 2,342.05 2,339.03 2,339.03 0.0K
13:03 2,338.99 2,338.99 2,337.82 2,337.82 0.0K
13:04 2,337.33 2,337.33 2,335.39 2,336.17 0.0K
13:05 2,336.25 2,336.59 2,335.66 2,335.66 0.0K
13:06 2,335.53 2,336.46 2,335.53 2,336.46 0.0K
13:07 2,336.62 2,337.50 2,336.62 2,337.50 0.0K
13:08 2,337.58 2,337.66 2,336.51 2,336.51 0.0K
13:09 2,336.28 2,337.07 2,336.28 2,337.07 0.0K
13:10 2,337.02 2,337.65 2,336.63 2,336.63 0.0K
13:11 2,336.64 2,336.96 2,336.64 2,336.96 0.0K
13:12 2,337.00 2,337.00 2,335.80 2,335.80 0.0K
13:13 2,335.77 2,337.48 2,335.77 2,337.48 0.0K
13:14 2,337.70 2,337.89 2,337.10 2,337.10 0.0K
13:15 2,337.10 2,337.10 2,336.34 2,336.87 0.0K
13:16 2,336.97 2,337.08 2,335.78 2,335.78 0.0K
13:17 2,335.90 2,337.15 2,335.90 2,337.04 0.0K
13:18 2,337.05 2,337.05 2,334.37 2,334.37 0.0K
13:19 2,334.37 2,334.78 2,334.37 2,334.78 0.0K
13:20 2,334.98 2,335.47 2,334.72 2,335.47 0.0K
13:21 2,335.65 2,336.45 2,335.65 2,336.45 0.0K
13:22 2,336.75 2,336.86 2,336.30 2,336.86 0.0K
13:23 2,336.88 2,337.12 2,336.28 2,336.28 0.0K
13:24 2,336.37 2,336.94 2,336.37 2,336.94 0.0K
13:25 2,336.85 2,336.98 2,336.22 2,336.28 0.0K
13:26 2,336.28 2,336.56 2,336.24 2,336.24 0.0K
13:27 2,335.78 2,335.78 2,334.26 2,334.26 0.0K
13:28 2,334.30 2,335.20 2,334.30 2,335.20 0.0K
13:29 2,335.05 2,335.05 2,333.82 2,333.82 0.0K
13:30 2,333.82 2,334.29 2,333.54 2,333.54 0.0K
13:31 2,333.54 2,333.54 2,332.30 2,332.61 0.0K
13:32 2,332.67 2,332.95 2,331.96 2,331.96 0.0K
13:33 2,331.94 2,332.20 2,331.71 2,332.20 0.0K
13:34 2,332.27 2,332.41 2,331.64 2,331.76 0.0K
13:35 2,331.76 2,332.30 2,331.76 2,332.07 0.0K
13:36 2,332.06 2,332.39 2,331.97 2,332.07 0.0K
13:37 2,332.01 2,332.01 2,331.22 2,331.25 0.0K
13:38 2,331.22 2,333.18 2,331.22 2,333.18 0.0K
13:39 2,333.11 2,333.11 2,332.45 2,332.90 0.0K
13:40 2,333.51 2,334.68 2,333.51 2,334.36 0.0K
13:41 2,334.41 2,334.87 2,334.41 2,334.87 0.0K
13:42 2,335.32 2,335.35 2,334.67 2,335.06 0.0K
13:43 2,335.02 2,335.98 2,335.02 2,335.94 0.0K
13:44 2,335.91 2,335.91 2,335.37 2,335.58 0.0K
13:45 2,335.58 2,335.87 2,335.48 2,335.87 0.0K
13:46 2,335.87 2,336.00 2,335.65 2,335.82 0.0K
13:47 2,335.75 2,335.86 2,335.68 2,335.74 0.0K
13:48 2,335.66 2,335.66 2,334.49 2,335.16 0.0K
13:49 2,335.26 2,335.96 2,335.26 2,335.96 0.0K
13:50 2,335.70 2,335.86 2,335.34 2,335.68 0.0K
13:51 2,335.37 2,335.99 2,335.37 2,335.99 0.0K
13:52 2,335.99 2,335.99 2,335.54 2,335.55 0.0K
13:53 2,335.57 2,337.47 2,335.57 2,337.47 0.0K
13:54 2,337.50 2,337.86 2,337.50 2,337.88 0.0K
13:55 2,338.10 2,338.76 2,338.10 2,338.55 0.0K
13:56 2,338.60 2,338.60 2,337.71 2,337.69 0.0K
13:57 2,337.52 2,337.55 2,337.37 2,337.37 0.0K
13:58 2,337.33 2,337.89 2,337.33 2,337.89 0.0K
13:59 2,337.90 2,338.10 2,337.90 2,338.07 0.0K
14:00 2,338.13 2,339.09 2,338.13 2,339.09 0.0K
14:01 2,338.88 2,338.88 2,338.00 2,338.00 0.0K
14:02 2,337.95 2,337.95 2,336.87 2,337.07 0.0K
14:03 2,337.25 2,338.72 2,337.25 2,338.72 0.0K
14:04 2,338.85 2,339.14 2,338.61 2,338.61 0.0K
14:05 2,338.62 2,338.67 2,338.49 2,338.54 0.0K
14:06 2,338.17 2,338.17 2,337.50 2,337.50 0.0K
14:07 2,337.51 2,337.51 2,336.10 2,336.10 0.0K
14:08 2,336.05 2,336.05 2,335.14 2,335.17 0.0K
14:09 2,335.25 2,335.25 2,334.72 2,334.72 0.0K
14:10 2,334.77 2,334.77 2,333.21 2,333.21 0.0K
14:11 2,333.05 2,333.73 2,332.83 2,333.73 0.0K
14:12 2,333.78 2,333.96 2,333.67 2,333.96 0.0K
14:13 2,333.94 2,333.95 2,332.59 2,332.59 0.0K
14:14 2,332.53 2,333.22 2,332.34 2,333.22 0.0K
14:15 2,333.27 2,333.27 2,332.73 2,332.73 0.0K
14:16 2,332.59 2,332.70 2,331.70 2,331.70 0.0K
14:17 2,331.20 2,331.74 2,330.97 2,331.64 0.0K
14:18 2,331.81 2,331.89 2,331.04 2,331.04 0.0K
14:19 2,330.94 2,330.94 2,330.41 2,330.41 0.0K
14:20 2,331.00 2,331.35 2,331.00 2,331.29 0.0K
14:21 2,331.22 2,331.74 2,331.22 2,331.74 0.0K
14:22 2,331.77 2,331.77 2,331.29 2,331.29 0.0K
14:23 2,331.32 2,331.32 2,330.91 2,330.95 0.0K
14:24 2,330.96 2,331.25 2,330.89 2,331.28 0.0K
14:25 2,331.26 2,331.75 2,331.00 2,331.72 0.0K
14:26 2,331.66 2,332.80 2,331.64 2,332.80 0.0K
14:27 2,332.80 2,333.99 2,332.80 2,333.99 0.0K
14:28 2,334.10 2,334.66 2,334.10 2,334.63 0.0K
14:29 2,334.85 2,334.95 2,334.85 2,334.90 0.0K
14:30 2,334.41 2,334.67 2,333.78 2,333.78 0.0K
14:31 2,333.72 2,334.28 2,333.72 2,334.07 0.0K
14:32 2,334.03 2,334.68 2,334.03 2,334.44 0.0K
14:33 2,334.43 2,334.84 2,334.20 2,334.84 0.0K
14:34 2,335.05 2,335.37 2,335.05 2,335.37 0.0K
14:35 2,335.36 2,335.56 2,335.13 2,335.13 0.0K
14:36 2,335.17 2,335.85 2,335.17 2,335.85 0.0K
14:37 2,335.89 2,336.70 2,335.89 2,336.70 0.0K
14:38 2,336.76 2,337.25 2,336.76 2,337.23 0.0K
14:39 2,337.26 2,337.26 2,336.80 2,336.80 0.0K
14:40 2,336.80 2,336.80 2,335.19 2,335.19 0.0K
14:41 2,335.20 2,335.20 2,334.73 2,334.73 0.0K
14:42 2,334.68 2,334.77 2,334.68 2,334.75 0.0K
14:43 2,334.74 2,334.74 2,333.82 2,333.94 0.0K
14:44 2,334.03 2,334.09 2,333.53 2,333.53 0.0K
14:45 2,333.46 2,333.69 2,333.30 2,333.61 0.0K
14:46 2,333.53 2,334.06 2,333.53 2,334.06 0.0K
14:47 2,334.15 2,335.43 2,334.15 2,335.43 0.0K
14:48 2,335.49 2,335.49 2,335.27 2,335.41 0.0K
14:49 2,335.37 2,335.55 2,335.29 2,335.55 0.0K
14:50 2,335.56 2,335.65 2,335.13 2,335.21 0.0K
14:51 2,335.29 2,335.55 2,335.29 2,335.59 0.0K
14:52 2,335.55 2,336.77 2,335.36 2,336.77 0.0K
14:53 2,336.92 2,337.86 2,336.92 2,337.86 0.0K
14:54 2,337.97 2,337.97 2,337.63 2,338.01 0.0K
14:55 2,337.90 2,338.46 2,337.90 2,338.35 0.0K
14:56 2,338.34 2,338.81 2,338.34 2,338.81 0.0K
14:57 2,339.23 2,339.35 2,339.04 2,339.15 0.0K
14:58 2,339.08 2,339.08 2,338.30 2,338.72 0.0K
14:59 2,338.71 2,338.71 2,338.42 2,338.55 0.0K
15:00 2,338.73 2,339.35 2,338.73 2,339.31 0.0K
15:01 2,339.40 2,339.48 2,339.22 2,339.44 0.0K
15:02 2,339.44 2,339.44 2,338.62 2,338.62 0.0K
15:03 2,338.67 2,339.02 2,338.32 2,338.32 0.0K
15:04 2,338.30 2,338.78 2,338.19 2,338.78 0.0K
15:05 2,338.72 2,338.72 2,338.54 2,338.48 0.0K
15:06 2,338.61 2,339.38 2,338.61 2,339.20 0.0K
15:07 2,339.16 2,339.16 2,338.42 2,338.69 0.0K
15:08 2,338.78 2,338.85 2,338.78 2,338.91 0.0K
15:09 2,338.87 2,339.18 2,338.87 2,339.18 0.0K
15:10 2,339.29 2,339.38 2,338.66 2,338.66 0.0K
15:11 2,338.69 2,338.89 2,338.43 2,338.46 0.0K
15:12 2,338.55 2,338.75 2,338.55 2,338.72 0.0K
15:13 2,338.67 2,338.76 2,338.62 2,338.62 0.0K
15:14 2,338.59 2,338.59 2,338.23 2,338.23 0.0K
15:15 2,337.85 2,338.68 2,337.85 2,338.54 0.0K
15:16 2,338.54 2,338.54 2,337.22 2,337.22 0.0K
15:17 2,337.11 2,337.86 2,337.11 2,337.83 0.0K
15:18 2,337.85 2,337.85 2,337.33 2,337.42 0.0K
15:19 2,337.57 2,338.08 2,337.57 2,338.08 0.0K
15:20 2,338.09 2,338.62 2,338.09 2,338.45 0.0K
15:21 2,338.27 2,338.85 2,338.27 2,338.72 0.0K
15:22 2,338.63 2,338.63 2,338.42 2,338.62 0.0K
15:23 2,338.56 2,338.56 2,338.17 2,338.62 0.0K
15:24 2,338.73 2,338.77 2,338.73 2,338.71 0.0K
15:25 2,338.60 2,338.68 2,337.09 2,337.09 0.0K
15:26 2,336.93 2,336.93 2,336.19 2,336.49 0.0K
15:27 2,336.48 2,336.97 2,336.48 2,336.97 0.0K
15:28 2,336.99 2,337.59 2,336.99 2,337.46 0.0K
15:29 2,337.62 2,338.19 2,337.62 2,338.08 0.0K
15:30 2,338.28 2,339.25 2,338.21 2,339.25 0.0K
15:31 2,339.39 2,340.82 2,339.39 2,340.82 0.0K
15:32 2,340.71 2,340.95 2,340.52 2,340.52 0.0K
15:33 2,340.51 2,340.51 2,340.25 2,340.54 0.0K
15:34 2,340.65 2,340.65 2,340.36 2,340.45 0.0K
15:35 2,340.80 2,341.16 2,340.80 2,341.12 0.0K
15:36 2,341.13 2,341.59 2,341.13 2,341.59 0.0K
15:37 2,341.67 2,342.96 2,341.67 2,342.94 0.0K
15:38 2,342.99 2,342.99 2,341.55 2,341.55 0.0K
15:39 2,341.50 2,341.50 2,340.63 2,340.63 0.0K
15:40 2,340.67 2,341.09 2,340.67 2,340.93 0.0K
15:41 2,341.01 2,341.85 2,341.01 2,341.85 0.0K
15:42 2,341.90 2,341.97 2,341.81 2,341.96 0.0K
15:43 2,342.02 2,342.30 2,341.58 2,342.30 0.0K
15:44 2,342.34 2,342.74 2,342.34 2,342.74 0.0K
15:45 2,342.74 2,343.71 2,342.74 2,343.47 0.0K
15:46 2,343.39 2,343.39 2,342.59 2,343.01 0.0K
15:47 2,342.98 2,343.11 2,342.64 2,343.11 0.0K
15:48 2,343.20 2,343.31 2,343.10 2,343.18 0.0K
15:49 2,343.05 2,343.17 2,342.99 2,343.17 0.0K
15:50 2,343.83 2,344.02 2,343.29 2,343.29 0.0K
15:51 2,343.19 2,343.46 2,343.00 2,343.34 0.0K
15:52 2,343.19 2,343.55 2,343.12 2,343.12 0.0K
15:53 2,342.92 2,342.92 2,342.27 2,342.45 0.0K
15:54 2,342.69 2,343.05 2,342.69 2,343.05 0.0K
15:55 2,343.79 2,344.82 2,343.60 2,344.04 0.0K
15:56 2,343.87 2,344.30 2,343.87 2,344.30 0.0K
15:57 2,344.41 2,345.27 2,344.41 2,345.24 0.0K
15:58 2,345.17 2,345.17 2,345.06 2,345.11 0.0K
15:59 2,345.39 2,346.49 2,345.39 2,345.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし