Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,493.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,348.12 2,348.12 2,346.19 2,346.19 0.0K
09:31 2,346.04 2,348.10 2,346.04 2,347.14 0.0K
09:32 2,346.91 2,347.43 2,346.68 2,346.69 0.0K
09:33 2,346.56 2,346.56 2,345.53 2,346.25 0.0K
09:34 2,346.42 2,347.06 2,346.34 2,346.76 0.0K
09:35 2,346.56 2,346.56 2,345.65 2,345.65 0.0K
09:36 2,345.40 2,345.40 2,343.22 2,343.22 0.0K
09:37 2,342.81 2,344.49 2,342.74 2,344.49 0.0K
09:38 2,344.89 2,344.99 2,343.24 2,343.24 0.0K
09:39 2,343.06 2,343.06 2,342.02 2,342.02 0.0K
09:40 2,342.17 2,342.17 2,341.01 2,341.01 0.0K
09:41 2,340.83 2,341.91 2,340.83 2,341.51 0.0K
09:42 2,341.46 2,341.79 2,341.31 2,341.31 0.0K
09:43 2,341.43 2,341.43 2,340.90 2,341.22 0.0K
09:44 2,341.36 2,343.08 2,341.36 2,343.08 0.0K
09:45 2,343.53 2,343.76 2,341.94 2,341.94 0.0K
09:46 2,342.01 2,342.01 2,341.09 2,341.66 0.0K
09:47 2,341.89 2,342.59 2,341.76 2,342.59 0.0K
09:48 2,342.41 2,343.25 2,342.18 2,343.25 0.0K
09:49 2,343.52 2,343.75 2,343.09 2,343.09 0.0K
09:50 2,342.72 2,342.72 2,340.30 2,340.30 0.0K
09:51 2,340.29 2,340.29 2,339.10 2,339.06 0.0K
09:52 2,338.98 2,341.48 2,338.98 2,341.48 0.0K
09:53 2,341.74 2,342.89 2,341.74 2,342.89 0.0K
09:54 2,343.00 2,344.03 2,343.00 2,343.90 0.0K
09:55 2,344.16 2,345.19 2,344.09 2,344.16 0.0K
09:56 2,344.00 2,344.75 2,344.00 2,344.38 0.0K
09:57 2,344.03 2,344.03 2,342.44 2,342.51 0.0K
09:58 2,342.71 2,344.35 2,342.71 2,344.35 0.0K
09:59 2,344.32 2,344.32 2,343.02 2,343.03 0.0K
10:00 2,343.03 2,343.85 2,342.82 2,343.74 0.0K
10:01 2,344.38 2,344.86 2,343.96 2,344.55 0.0K
10:02 2,344.36 2,345.86 2,344.13 2,345.24 0.0K
10:03 2,345.34 2,345.56 2,345.23 2,345.32 0.0K
10:04 2,345.52 2,346.62 2,345.52 2,346.62 0.0K
10:05 2,346.79 2,347.29 2,346.71 2,347.17 0.0K
10:06 2,347.32 2,347.66 2,347.32 2,347.59 0.0K
10:07 2,347.76 2,347.76 2,346.92 2,346.96 0.0K
10:08 2,346.92 2,347.06 2,346.56 2,346.94 0.0K
10:09 2,347.07 2,347.43 2,346.98 2,347.43 0.0K
10:10 2,347.22 2,347.32 2,346.40 2,346.40 0.0K
10:11 2,346.00 2,346.31 2,346.00 2,346.09 0.0K
10:12 2,345.91 2,345.91 2,344.32 2,344.37 0.0K
10:13 2,344.15 2,344.46 2,344.10 2,344.10 0.0K
10:14 2,343.71 2,343.71 2,342.16 2,342.16 0.0K
10:15 2,342.23 2,343.08 2,342.23 2,342.53 0.0K
10:16 2,342.40 2,342.40 2,341.33 2,341.47 0.0K
10:17 2,341.34 2,341.41 2,340.09 2,340.45 0.0K
10:18 2,340.66 2,342.58 2,340.66 2,342.58 0.0K
10:19 2,342.65 2,342.65 2,342.04 2,342.12 0.0K
10:20 2,342.16 2,342.90 2,341.74 2,342.47 0.0K
10:21 2,342.08 2,342.08 2,340.29 2,340.94 0.0K
10:22 2,340.98 2,340.98 2,339.61 2,339.61 0.0K
10:23 2,339.50 2,339.50 2,336.09 2,336.09 0.0K
10:24 2,336.19 2,336.26 2,335.92 2,336.19 0.0K
10:25 2,336.60 2,336.60 2,334.95 2,334.95 0.0K
10:26 2,335.05 2,335.05 2,334.44 2,334.60 0.0K
10:27 2,334.57 2,334.79 2,334.54 2,334.58 0.0K
10:28 2,334.55 2,334.99 2,334.54 2,334.99 0.0K
10:29 2,334.93 2,335.99 2,334.93 2,335.79 0.0K
10:30 2,335.62 2,335.62 2,334.09 2,334.39 0.0K
10:31 2,334.34 2,334.50 2,333.87 2,333.87 0.0K
10:32 2,333.84 2,334.05 2,332.35 2,332.35 0.0K
10:33 2,332.20 2,332.77 2,332.20 2,332.77 0.0K
10:34 2,332.92 2,333.63 2,332.92 2,333.63 0.0K
10:35 2,333.43 2,335.08 2,333.43 2,335.08 0.0K
10:36 2,335.21 2,337.11 2,334.84 2,336.96 0.0K
10:37 2,337.08 2,337.15 2,336.54 2,336.54 0.0K
10:38 2,336.66 2,337.55 2,336.66 2,337.55 0.0K
10:39 2,337.63 2,338.17 2,337.63 2,338.17 0.0K
10:40 2,338.05 2,338.77 2,337.82 2,338.77 0.0K
10:41 2,339.26 2,339.61 2,338.92 2,338.92 0.0K
10:42 2,338.73 2,338.73 2,337.02 2,337.02 0.0K
10:43 2,336.75 2,337.65 2,336.75 2,337.65 0.0K
10:44 2,337.83 2,338.01 2,337.83 2,338.01 0.0K
10:45 2,338.05 2,338.45 2,337.81 2,338.45 0.0K
10:46 2,338.59 2,338.59 2,337.83 2,337.83 0.0K
10:47 2,337.52 2,337.55 2,337.23 2,337.55 0.0K
10:48 2,337.78 2,338.06 2,337.74 2,337.74 0.0K
10:49 2,337.73 2,337.73 2,337.24 2,337.24 0.0K
10:50 2,336.91 2,336.91 2,336.40 2,336.75 0.0K
10:51 2,336.74 2,337.88 2,336.74 2,337.81 0.0K
10:52 2,337.68 2,338.39 2,337.68 2,338.39 0.0K
10:53 2,338.54 2,339.76 2,338.54 2,339.79 0.0K
10:54 2,339.97 2,341.58 2,339.97 2,341.58 0.0K
10:55 2,341.79 2,342.92 2,341.79 2,342.65 0.0K
10:56 2,342.82 2,342.82 2,342.61 2,342.56 0.0K
10:57 2,342.53 2,342.53 2,342.31 2,342.36 0.0K
10:58 2,342.65 2,342.96 2,342.65 2,342.81 0.0K
10:59 2,342.84 2,343.26 2,342.84 2,343.19 0.0K
11:00 2,343.17 2,343.46 2,343.17 2,343.46 0.0K
11:01 2,343.53 2,343.85 2,343.35 2,343.35 0.0K
11:02 2,343.41 2,343.73 2,343.41 2,343.73 0.0K
11:03 2,343.82 2,343.82 2,343.24 2,343.36 0.0K
11:04 2,343.20 2,343.55 2,343.20 2,343.46 0.0K
11:05 2,343.37 2,343.37 2,342.34 2,342.55 0.0K
11:06 2,342.48 2,342.55 2,342.32 2,342.53 0.0K
11:07 2,342.63 2,342.65 2,341.56 2,341.56 0.0K
11:08 2,341.36 2,342.07 2,341.36 2,342.01 0.0K
11:09 2,341.96 2,342.66 2,341.96 2,342.66 0.0K
11:10 2,342.75 2,343.33 2,341.68 2,341.68 0.0K
11:11 2,341.66 2,341.66 2,341.34 2,341.28 0.0K
11:12 2,341.27 2,341.27 2,340.61 2,340.68 0.0K
11:13 2,340.69 2,340.89 2,340.69 2,340.89 0.0K
11:14 2,340.99 2,342.67 2,340.99 2,342.67 0.0K
11:15 2,342.65 2,342.86 2,342.52 2,342.86 0.0K
11:16 2,342.98 2,343.48 2,342.86 2,343.48 0.0K
11:17 2,343.50 2,343.87 2,343.50 2,343.86 0.0K
11:18 2,343.97 2,344.47 2,343.97 2,344.42 0.0K
11:19 2,344.45 2,344.89 2,344.45 2,344.85 0.0K
11:20 2,345.02 2,345.38 2,345.02 2,345.34 0.0K
11:21 2,345.22 2,345.22 2,344.68 2,344.98 0.0K
11:22 2,345.20 2,345.28 2,344.91 2,344.99 0.0K
11:23 2,345.06 2,345.27 2,345.06 2,345.17 0.0K
11:24 2,345.25 2,345.51 2,345.14 2,345.13 0.0K
11:25 2,345.13 2,345.57 2,345.13 2,345.57 0.0K
11:26 2,345.57 2,345.65 2,345.44 2,345.52 0.0K
11:27 2,345.57 2,346.20 2,345.51 2,346.20 0.0K
11:28 2,346.39 2,346.96 2,346.39 2,346.96 0.0K
11:29 2,347.02 2,347.02 2,346.41 2,346.41 0.0K
11:30 2,346.41 2,347.06 2,346.41 2,347.12 0.0K
11:31 2,347.48 2,348.18 2,347.48 2,348.13 0.0K
11:32 2,348.18 2,348.50 2,348.18 2,348.44 0.0K
11:33 2,348.40 2,348.40 2,347.82 2,347.82 0.0K
11:34 2,347.90 2,348.27 2,347.90 2,348.26 0.0K
11:35 2,348.10 2,348.10 2,347.57 2,347.80 0.0K
11:36 2,347.83 2,348.25 2,347.33 2,347.33 0.0K
11:37 2,347.30 2,347.30 2,346.61 2,346.58 0.0K
11:38 2,346.57 2,346.57 2,345.32 2,345.42 0.0K
11:39 2,345.30 2,345.54 2,345.30 2,345.47 0.0K
11:40 2,345.54 2,345.60 2,343.14 2,343.59 0.0K
11:41 2,343.67 2,344.77 2,343.60 2,344.77 0.0K
11:42 2,344.93 2,345.68 2,344.93 2,345.68 0.0K
11:43 2,345.92 2,345.92 2,345.36 2,345.56 0.0K
11:44 2,345.49 2,345.68 2,345.49 2,345.68 0.0K
11:45 2,345.74 2,345.88 2,345.74 2,345.81 0.0K
11:46 2,345.79 2,346.28 2,345.65 2,346.28 0.0K
11:47 2,346.31 2,346.31 2,346.02 2,346.00 0.0K
11:48 2,345.99 2,345.99 2,345.60 2,345.64 0.0K
11:49 2,345.59 2,345.59 2,345.42 2,345.57 0.0K
11:50 2,345.64 2,346.11 2,345.64 2,346.11 0.0K
11:51 2,346.22 2,347.45 2,346.22 2,347.34 0.0K
11:52 2,347.44 2,347.56 2,347.11 2,347.11 0.0K
11:53 2,347.07 2,347.07 2,346.91 2,346.94 0.0K
11:54 2,346.93 2,347.26 2,346.93 2,347.02 0.0K
11:55 2,346.89 2,346.89 2,346.41 2,346.41 0.0K
11:56 2,346.36 2,346.36 2,345.23 2,345.37 0.0K
11:57 2,345.38 2,345.38 2,345.24 2,345.25 0.0K
11:58 2,345.19 2,345.25 2,345.03 2,345.03 0.0K
11:59 2,344.94 2,344.96 2,344.72 2,344.74 0.0K
12:00 2,344.75 2,344.75 2,343.58 2,343.58 0.0K
12:01 2,343.53 2,343.75 2,343.53 2,343.82 0.0K
12:02 2,343.89 2,344.16 2,343.89 2,344.16 0.0K
12:03 2,344.19 2,345.08 2,344.19 2,345.08 0.0K
12:04 2,345.09 2,345.46 2,345.09 2,345.46 0.0K
12:05 2,345.51 2,345.75 2,345.11 2,345.11 0.0K
12:06 2,345.16 2,345.56 2,345.16 2,345.55 0.0K
12:07 2,345.58 2,345.77 2,345.58 2,345.77 0.0K
12:08 2,345.86 2,345.96 2,345.84 2,345.96 0.0K
12:09 2,346.01 2,346.01 2,345.83 2,345.88 0.0K
12:10 2,345.94 2,345.94 2,344.94 2,344.98 0.0K
12:11 2,345.02 2,345.17 2,345.02 2,345.08 0.0K
12:12 2,345.03 2,345.15 2,345.03 2,345.15 0.0K
12:13 2,345.12 2,345.17 2,343.83 2,343.83 0.0K
12:14 2,343.84 2,344.38 2,343.84 2,344.38 0.0K
12:15 2,344.39 2,344.47 2,344.13 2,344.47 0.0K
12:16 2,344.48 2,344.56 2,344.41 2,344.44 0.0K
12:17 2,344.40 2,344.96 2,344.40 2,344.97 0.0K
12:18 2,345.04 2,345.04 2,344.43 2,344.43 0.0K
12:19 2,344.34 2,344.96 2,344.34 2,344.96 0.0K
12:20 2,345.00 2,345.45 2,345.00 2,345.45 0.0K
12:21 2,345.56 2,345.77 2,344.96 2,344.96 0.0K
12:22 2,344.98 2,344.98 2,344.81 2,344.85 0.0K
12:23 2,344.78 2,344.96 2,344.71 2,344.96 0.0K
12:24 2,344.94 2,344.98 2,344.81 2,344.98 0.0K
12:25 2,345.09 2,345.28 2,345.09 2,345.10 0.0K
12:26 2,345.16 2,345.16 2,344.93 2,345.06 0.0K
12:27 2,345.29 2,345.47 2,345.06 2,345.06 0.0K
12:28 2,344.91 2,344.95 2,344.91 2,344.93 0.0K
12:29 2,344.74 2,344.74 2,344.41 2,344.57 0.0K
12:30 2,344.62 2,344.62 2,344.11 2,344.11 0.0K
12:31 2,344.14 2,344.38 2,344.14 2,344.20 0.0K
12:32 2,343.99 2,344.38 2,343.92 2,344.38 0.0K
12:33 2,344.41 2,344.49 2,344.33 2,344.35 0.0K
12:34 2,344.38 2,344.38 2,344.02 2,344.17 0.0K
12:35 2,344.20 2,345.09 2,344.20 2,345.09 0.0K
12:36 2,345.13 2,345.88 2,345.13 2,345.88 0.0K
12:37 2,346.18 2,346.25 2,346.02 2,346.02 0.0K
12:38 2,346.01 2,346.01 2,345.61 2,345.61 0.0K
12:39 2,345.61 2,345.76 2,345.48 2,345.71 0.0K
12:40 2,345.66 2,345.66 2,345.44 2,345.44 0.0K
12:41 2,345.39 2,345.39 2,345.14 2,345.12 0.0K
12:42 2,345.13 2,345.13 2,344.21 2,344.21 0.0K
12:43 2,344.22 2,344.22 2,342.93 2,342.93 0.0K
12:44 2,343.11 2,343.11 2,341.91 2,341.91 0.0K
12:45 2,341.91 2,342.17 2,341.52 2,342.17 0.0K
12:46 2,342.03 2,342.06 2,340.97 2,340.97 0.0K
12:47 2,340.86 2,340.96 2,340.52 2,340.52 0.0K
12:48 2,340.57 2,341.16 2,340.49 2,341.16 0.0K
12:49 2,341.18 2,341.25 2,341.18 2,341.26 0.0K
12:50 2,340.95 2,340.95 2,340.53 2,340.57 0.0K
12:51 2,340.62 2,341.67 2,340.62 2,341.67 0.0K
12:52 2,341.74 2,341.86 2,341.62 2,341.86 0.0K
12:53 2,341.87 2,342.57 2,341.87 2,342.57 0.0K
12:54 2,342.66 2,342.66 2,342.54 2,342.65 0.0K
12:55 2,342.73 2,342.82 2,342.64 2,342.64 0.0K
12:56 2,342.51 2,342.93 2,342.51 2,342.88 0.0K
12:57 2,342.88 2,342.88 2,342.74 2,342.76 0.0K
12:58 2,342.81 2,343.07 2,342.67 2,342.67 0.0K
12:59 2,342.60 2,342.76 2,342.60 2,342.76 0.0K
13:00 2,342.83 2,344.31 2,342.83 2,344.31 0.0K
13:01 2,344.45 2,344.70 2,344.22 2,344.22 0.0K
13:02 2,344.15 2,344.15 2,342.76 2,343.10 0.0K
13:03 2,343.04 2,343.30 2,342.93 2,343.30 0.0K
13:04 2,343.33 2,343.37 2,343.21 2,343.39 0.0K
13:05 2,343.41 2,343.50 2,343.41 2,343.42 0.0K
13:06 2,343.42 2,343.42 2,343.12 2,343.12 0.0K
13:07 2,343.05 2,343.05 2,342.53 2,342.58 0.0K
13:08 2,342.56 2,342.96 2,342.56 2,342.96 0.0K
13:09 2,342.94 2,342.97 2,342.77 2,342.85 0.0K
13:10 2,342.93 2,342.93 2,342.74 2,342.77 0.0K
13:11 2,342.78 2,343.27 2,342.78 2,343.27 0.0K
13:12 2,343.22 2,343.22 2,342.23 2,342.26 0.0K
13:13 2,342.22 2,342.22 2,341.83 2,341.83 0.0K
13:14 2,341.80 2,341.89 2,341.73 2,341.89 0.0K
13:15 2,341.94 2,342.09 2,341.94 2,341.94 0.0K
13:16 2,341.70 2,341.70 2,341.54 2,341.64 0.0K
13:17 2,341.64 2,341.68 2,341.43 2,341.68 0.0K
13:18 2,341.68 2,341.96 2,341.64 2,341.92 0.0K
13:19 2,341.98 2,342.36 2,341.94 2,342.36 0.0K
13:20 2,342.56 2,342.56 2,342.39 2,342.39 0.0K
13:21 2,342.56 2,342.70 2,342.40 2,342.45 0.0K
13:22 2,342.47 2,342.78 2,342.38 2,342.78 0.0K
13:23 2,342.81 2,343.06 2,342.81 2,343.06 0.0K
13:24 2,343.20 2,343.25 2,342.87 2,342.87 0.0K
13:25 2,343.00 2,343.15 2,343.00 2,343.15 0.0K
13:26 2,343.08 2,343.08 2,342.78 2,342.84 0.0K
13:27 2,342.82 2,343.57 2,342.82 2,343.57 0.0K
13:28 2,343.59 2,343.76 2,343.53 2,343.76 0.0K
13:29 2,343.79 2,343.89 2,343.79 2,343.85 0.0K
13:30 2,343.91 2,343.99 2,343.81 2,343.81 0.0K
13:31 2,343.74 2,343.86 2,343.49 2,343.83 0.0K
13:32 2,343.69 2,343.85 2,343.64 2,343.85 0.0K
13:33 2,343.96 2,344.05 2,343.91 2,343.93 0.0K
13:34 2,343.90 2,344.61 2,343.90 2,344.61 0.0K
13:35 2,344.69 2,344.79 2,344.63 2,344.79 0.0K
13:36 2,344.87 2,344.87 2,344.64 2,344.64 0.0K
13:37 2,344.57 2,344.57 2,344.50 2,344.53 0.0K
13:38 2,344.48 2,344.48 2,344.30 2,344.30 0.0K
13:39 2,344.23 2,344.48 2,344.12 2,344.48 0.0K
13:40 2,344.53 2,344.53 2,344.24 2,344.42 0.0K
13:41 2,344.36 2,344.36 2,344.23 2,344.15 0.0K
13:42 2,344.08 2,344.16 2,344.02 2,344.16 0.0K
13:43 2,344.14 2,344.14 2,344.04 2,344.06 0.0K
13:44 2,344.02 2,344.02 2,343.69 2,343.74 0.0K
13:45 2,343.73 2,343.75 2,343.17 2,343.17 0.0K
13:46 2,343.14 2,343.14 2,342.70 2,342.70 0.0K
13:47 2,342.57 2,342.57 2,342.43 2,342.55 0.0K
13:48 2,342.67 2,342.67 2,342.15 2,342.15 0.0K
13:49 2,342.07 2,342.07 2,341.87 2,341.87 0.0K
13:50 2,341.92 2,342.07 2,341.92 2,342.03 0.0K
13:51 2,341.76 2,341.76 2,341.30 2,341.30 0.0K
13:52 2,341.38 2,341.66 2,341.34 2,341.66 0.0K
13:53 2,341.61 2,341.61 2,341.54 2,341.58 0.0K
13:54 2,341.60 2,341.88 2,341.60 2,341.88 0.0K
13:55 2,341.87 2,341.87 2,341.84 2,341.84 0.0K
13:56 2,341.80 2,341.95 2,341.73 2,341.95 0.0K
13:57 2,342.04 2,342.43 2,342.04 2,342.43 0.0K
13:58 2,342.46 2,342.95 2,342.46 2,342.89 0.0K
13:59 2,342.91 2,342.91 2,342.74 2,342.74 0.0K
14:00 2,342.77 2,343.76 2,342.77 2,343.76 0.0K
14:01 2,343.83 2,344.59 2,343.83 2,344.59 0.0K
14:02 2,344.57 2,345.15 2,344.53 2,345.15 0.0K
14:03 2,345.25 2,345.25 2,345.21 2,345.21 0.0K
14:04 2,345.19 2,345.29 2,345.19 2,345.26 0.0K
14:05 2,345.31 2,345.31 2,345.05 2,345.05 0.0K
14:06 2,344.99 2,345.36 2,344.99 2,345.36 0.0K
14:07 2,345.29 2,345.35 2,345.29 2,345.33 0.0K
14:08 2,345.35 2,346.47 2,345.34 2,346.34 0.0K
14:09 2,346.35 2,346.35 2,345.95 2,345.95 0.0K
14:10 2,345.83 2,345.85 2,344.72 2,344.72 0.0K
14:11 2,344.72 2,344.87 2,344.72 2,344.74 0.0K
14:12 2,344.72 2,344.75 2,344.62 2,344.65 0.0K
14:13 2,344.74 2,344.95 2,344.74 2,344.95 0.0K
14:14 2,345.01 2,345.08 2,344.93 2,344.93 0.0K
14:15 2,344.86 2,344.86 2,344.51 2,344.51 0.0K
14:16 2,344.30 2,344.30 2,344.04 2,344.33 0.0K
14:17 2,344.29 2,344.35 2,344.23 2,344.31 0.0K
14:18 2,344.23 2,344.25 2,344.23 2,344.25 0.0K
14:19 2,344.22 2,344.22 2,343.50 2,343.57 0.0K
14:20 2,343.52 2,343.78 2,343.52 2,343.53 0.0K
14:21 2,343.58 2,343.58 2,343.13 2,343.13 0.0K
14:22 2,343.16 2,343.71 2,343.16 2,343.71 0.0K
14:23 2,343.73 2,343.86 2,343.73 2,343.79 0.0K
14:24 2,343.83 2,343.96 2,343.83 2,343.96 0.0K
14:25 2,343.92 2,343.96 2,343.83 2,343.83 0.0K
14:26 2,343.78 2,344.60 2,343.78 2,344.60 0.0K
14:27 2,344.72 2,344.86 2,344.72 2,344.79 0.0K
14:28 2,344.81 2,344.81 2,344.44 2,344.56 0.0K
14:29 2,344.54 2,344.54 2,344.41 2,344.46 0.0K
14:30 2,344.49 2,344.67 2,343.57 2,343.75 0.0K
14:31 2,343.93 2,344.82 2,343.93 2,344.82 0.0K
14:32 2,344.84 2,345.45 2,344.84 2,345.45 0.0K
14:33 2,345.55 2,345.55 2,345.44 2,345.44 0.0K
14:34 2,345.34 2,345.46 2,345.34 2,345.46 0.0K
14:35 2,345.31 2,345.31 2,345.03 2,345.07 0.0K
14:36 2,345.07 2,345.25 2,345.07 2,345.22 0.0K
14:37 2,345.19 2,345.25 2,345.08 2,345.08 0.0K
14:38 2,344.74 2,344.88 2,344.54 2,344.88 0.0K
14:39 2,344.94 2,344.94 2,344.20 2,344.20 0.0K
14:40 2,344.25 2,344.25 2,344.01 2,344.02 0.0K
14:41 2,343.95 2,343.95 2,343.83 2,343.90 0.0K
14:42 2,343.96 2,344.05 2,343.62 2,343.67 0.0K
14:43 2,343.75 2,344.08 2,343.64 2,344.08 0.0K
14:44 2,344.10 2,344.10 2,344.04 2,344.07 0.0K
14:45 2,344.09 2,344.36 2,344.09 2,344.36 0.0K
14:46 2,344.44 2,344.44 2,343.82 2,343.82 0.0K
14:47 2,343.70 2,343.70 2,343.40 2,343.59 0.0K
14:48 2,343.54 2,343.81 2,343.54 2,343.73 0.0K
14:49 2,343.72 2,343.75 2,343.61 2,343.61 0.0K
14:50 2,343.58 2,343.75 2,343.33 2,343.75 0.0K
14:51 2,343.82 2,343.82 2,343.63 2,343.76 0.0K
14:52 2,343.81 2,344.06 2,343.81 2,344.03 0.0K
14:53 2,344.01 2,344.36 2,344.01 2,344.31 0.0K
14:54 2,344.29 2,344.29 2,344.03 2,344.01 0.0K
14:55 2,343.97 2,343.97 2,343.84 2,343.84 0.0K
14:56 2,343.94 2,344.43 2,343.94 2,344.43 0.0K
14:57 2,344.64 2,344.68 2,344.24 2,344.27 0.0K
14:58 2,344.19 2,344.19 2,343.21 2,343.21 0.0K
14:59 2,343.14 2,343.48 2,342.90 2,343.48 0.0K
15:00 2,343.52 2,344.09 2,343.52 2,344.09 0.0K
15:01 2,344.20 2,345.05 2,344.20 2,345.05 0.0K
15:02 2,345.00 2,345.22 2,344.89 2,345.12 0.0K
15:03 2,345.06 2,345.46 2,344.94 2,345.46 0.0K
15:04 2,345.54 2,345.77 2,345.41 2,345.41 0.0K
15:05 2,345.39 2,345.49 2,344.94 2,344.94 0.0K
15:06 2,345.00 2,345.07 2,344.83 2,344.95 0.0K
15:07 2,344.99 2,345.16 2,344.99 2,345.13 0.0K
15:08 2,345.15 2,345.40 2,345.15 2,345.33 0.0K
15:09 2,345.24 2,345.25 2,344.92 2,345.00 0.0K
15:10 2,345.15 2,345.48 2,345.15 2,345.48 0.0K
15:11 2,345.68 2,345.75 2,345.63 2,345.75 0.0K
15:12 2,345.77 2,345.77 2,345.63 2,345.63 0.0K
15:13 2,345.54 2,345.54 2,345.38 2,345.46 0.0K
15:14 2,345.52 2,346.25 2,345.52 2,346.26 0.0K
15:15 2,346.28 2,346.42 2,346.14 2,346.14 0.0K
15:16 2,346.19 2,346.19 2,346.14 2,346.16 0.0K
15:17 2,346.28 2,346.49 2,346.28 2,346.36 0.0K
15:18 2,346.35 2,346.67 2,346.34 2,346.70 0.0K
15:19 2,346.78 2,346.90 2,346.63 2,346.63 0.0K
15:20 2,346.63 2,346.75 2,346.63 2,346.75 0.0K
15:21 2,346.80 2,346.80 2,346.74 2,346.77 0.0K
15:22 2,346.76 2,347.42 2,346.74 2,347.42 0.0K
15:23 2,347.50 2,347.65 2,347.50 2,347.60 0.0K
15:24 2,347.63 2,348.11 2,347.63 2,348.11 0.0K
15:25 2,348.09 2,348.09 2,348.03 2,348.05 0.0K
15:26 2,348.06 2,348.06 2,347.81 2,347.81 0.0K
15:27 2,347.85 2,347.85 2,347.61 2,347.61 0.0K
15:28 2,347.57 2,347.77 2,347.51 2,347.76 0.0K
15:29 2,347.83 2,347.85 2,347.73 2,347.85 0.0K
15:30 2,347.92 2,348.17 2,347.92 2,347.94 0.0K
15:31 2,347.82 2,348.35 2,347.82 2,348.35 0.0K
15:32 2,348.54 2,349.27 2,348.54 2,349.25 0.0K
15:33 2,349.27 2,349.35 2,349.12 2,349.12 0.0K
15:34 2,349.13 2,349.13 2,349.00 2,349.00 0.0K
15:35 2,348.84 2,348.87 2,348.63 2,348.63 0.0K
15:36 2,348.50 2,348.50 2,347.87 2,347.87 0.0K
15:37 2,347.89 2,348.16 2,347.83 2,348.11 0.0K
15:38 2,348.07 2,348.16 2,348.02 2,348.04 0.0K
15:39 2,348.05 2,348.26 2,348.05 2,348.23 0.0K
15:40 2,348.29 2,348.59 2,348.29 2,348.55 0.0K
15:41 2,348.48 2,348.48 2,347.97 2,347.97 0.0K
15:42 2,347.72 2,347.72 2,347.49 2,347.49 0.0K
15:43 2,347.45 2,347.45 2,347.36 2,347.44 0.0K
15:44 2,347.44 2,347.49 2,347.33 2,347.43 0.0K
15:45 2,347.40 2,347.40 2,346.92 2,346.92 0.0K
15:46 2,346.84 2,346.84 2,346.20 2,346.25 0.0K
15:47 2,346.31 2,346.46 2,346.03 2,346.01 0.0K
15:48 2,346.04 2,346.36 2,346.04 2,346.36 0.0K
15:49 2,346.34 2,346.47 2,346.23 2,346.45 0.0K
15:50 2,346.00 2,346.00 2,344.74 2,344.78 0.0K
15:51 2,344.84 2,345.13 2,344.34 2,345.13 0.0K
15:52 2,345.40 2,345.45 2,344.92 2,345.06 0.0K
15:53 2,345.17 2,345.36 2,345.13 2,345.36 0.0K
15:54 2,345.35 2,346.25 2,345.35 2,346.25 0.0K
15:55 2,346.28 2,346.28 2,345.84 2,346.13 0.0K
15:56 2,346.26 2,346.91 2,346.26 2,346.91 0.0K
15:57 2,347.20 2,347.76 2,347.20 2,347.80 0.0K
15:58 2,347.72 2,347.87 2,347.72 2,347.87 0.0K
15:59 2,347.65 2,347.87 2,347.65 2,347.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし