Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,493.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,338.44 2,339.99 2,338.44 2,339.99 0.0K
09:31 2,340.26 2,342.20 2,340.26 2,342.20 0.0K
09:32 2,342.49 2,344.59 2,342.49 2,344.59 0.0K
09:33 2,344.60 2,346.97 2,344.60 2,346.97 0.0K
09:34 2,347.23 2,348.32 2,347.23 2,348.32 0.0K
09:35 2,348.58 2,350.30 2,348.58 2,350.30 0.0K
09:36 2,350.39 2,350.99 2,350.39 2,350.62 0.0K
09:37 2,350.82 2,350.96 2,350.40 2,350.96 0.0K
09:38 2,351.13 2,351.20 2,350.83 2,350.99 0.0K
09:39 2,350.92 2,351.83 2,350.92 2,351.83 0.0K
09:40 2,351.84 2,352.77 2,351.84 2,352.77 0.0K
09:41 2,352.91 2,354.57 2,352.91 2,354.57 0.0K
09:42 2,354.75 2,356.19 2,354.75 2,356.13 0.0K
09:43 2,356.03 2,356.38 2,355.90 2,355.90 0.0K
09:44 2,355.82 2,355.97 2,355.82 2,355.97 0.0K
09:45 2,356.24 2,356.77 2,356.24 2,356.77 0.0K
09:46 2,356.99 2,357.23 2,356.26 2,356.86 0.0K
09:47 2,356.89 2,357.23 2,356.89 2,357.13 0.0K
09:48 2,357.17 2,357.68 2,357.13 2,357.68 0.0K
09:49 2,357.49 2,358.76 2,357.49 2,358.76 0.0K
09:50 2,359.12 2,359.51 2,359.01 2,359.30 0.0K
09:51 2,359.16 2,359.50 2,359.13 2,359.18 0.0K
09:52 2,359.20 2,360.05 2,359.20 2,360.05 0.0K
09:53 2,360.33 2,360.33 2,360.00 2,360.19 0.0K
09:54 2,360.11 2,360.48 2,359.62 2,359.64 0.0K
09:55 2,359.42 2,359.42 2,357.99 2,358.17 0.0K
09:56 2,358.21 2,358.21 2,357.47 2,357.63 0.0K
09:57 2,357.70 2,357.70 2,356.98 2,357.08 0.0K
09:58 2,357.02 2,357.02 2,356.54 2,356.54 0.0K
09:59 2,356.43 2,356.43 2,355.53 2,355.69 0.0K
10:00 2,356.13 2,356.53 2,356.13 2,356.42 0.0K
10:01 2,356.37 2,357.97 2,356.37 2,357.93 0.0K
10:02 2,358.18 2,359.12 2,357.94 2,359.12 0.0K
10:03 2,359.20 2,359.36 2,359.04 2,358.98 0.0K
10:04 2,359.01 2,359.07 2,358.56 2,358.72 0.0K
10:05 2,358.76 2,358.92 2,358.39 2,358.79 0.0K
10:06 2,358.61 2,358.85 2,358.43 2,358.48 0.0K
10:07 2,358.49 2,358.49 2,358.00 2,358.49 0.0K
10:08 2,358.57 2,360.15 2,358.47 2,360.15 0.0K
10:09 2,360.08 2,360.65 2,360.08 2,360.65 0.0K
10:10 2,360.77 2,361.40 2,360.77 2,361.40 0.0K
10:11 2,361.38 2,361.38 2,360.79 2,360.92 0.0K
10:12 2,360.96 2,361.67 2,360.96 2,361.67 0.0K
10:13 2,361.69 2,362.49 2,361.69 2,362.49 0.0K
10:14 2,362.44 2,362.44 2,362.11 2,362.11 0.0K
10:15 2,362.12 2,362.12 2,360.43 2,360.43 0.0K
10:16 2,360.31 2,360.31 2,358.44 2,358.43 0.0K
10:17 2,358.25 2,358.25 2,357.31 2,357.51 0.0K
10:18 2,357.30 2,357.30 2,356.52 2,356.52 0.0K
10:19 2,356.65 2,356.65 2,355.44 2,355.44 0.0K
10:20 2,354.97 2,354.97 2,354.56 2,354.90 0.0K
10:21 2,354.79 2,355.86 2,354.79 2,355.86 0.0K
10:22 2,355.95 2,355.95 2,354.15 2,354.15 0.0K
10:23 2,353.07 2,353.07 2,352.23 2,352.36 0.0K
10:24 2,352.33 2,352.33 2,351.71 2,351.80 0.0K
10:25 2,351.72 2,351.95 2,351.50 2,351.95 0.0K
10:26 2,351.87 2,352.75 2,351.62 2,352.75 0.0K
10:27 2,352.69 2,352.69 2,351.72 2,351.72 0.0K
10:28 2,351.60 2,351.60 2,351.12 2,351.12 0.0K
10:29 2,351.12 2,352.36 2,350.97 2,352.36 0.0K
10:30 2,352.48 2,353.11 2,352.48 2,353.11 0.0K
10:31 2,353.02 2,353.18 2,352.83 2,352.83 0.0K
10:32 2,352.86 2,353.98 2,352.83 2,353.98 0.0K
10:33 2,354.27 2,354.68 2,354.27 2,354.46 0.0K
10:34 2,354.39 2,354.74 2,354.32 2,354.74 0.0K
10:35 2,354.76 2,355.15 2,354.71 2,355.10 0.0K
10:36 2,355.09 2,355.46 2,355.09 2,355.42 0.0K
10:37 2,355.28 2,355.28 2,352.96 2,352.96 0.0K
10:38 2,353.03 2,353.08 2,352.01 2,352.01 0.0K
10:39 2,351.94 2,352.57 2,351.94 2,352.57 0.0K
10:40 2,352.44 2,353.05 2,352.44 2,353.05 0.0K
10:41 2,353.34 2,353.67 2,353.11 2,353.67 0.0K
10:42 2,353.71 2,354.67 2,353.71 2,354.61 0.0K
10:43 2,354.74 2,354.75 2,354.64 2,354.63 0.0K
10:44 2,354.60 2,355.06 2,354.60 2,355.06 0.0K
10:45 2,355.20 2,355.57 2,355.20 2,355.29 0.0K
10:46 2,355.14 2,355.89 2,355.14 2,355.89 0.0K
10:47 2,355.94 2,356.57 2,355.94 2,356.57 0.0K
10:48 2,356.81 2,357.29 2,356.81 2,357.29 0.0K
10:49 2,357.18 2,357.95 2,357.18 2,357.95 0.0K
10:50 2,358.03 2,358.19 2,358.03 2,358.15 0.0K
10:51 2,358.11 2,358.11 2,357.74 2,357.74 0.0K
10:52 2,357.63 2,357.85 2,357.43 2,357.43 0.0K
10:53 2,357.41 2,358.26 2,357.41 2,358.26 0.0K
10:54 2,358.35 2,358.66 2,358.29 2,358.39 0.0K
10:55 2,358.39 2,358.39 2,357.90 2,357.90 0.0K
10:56 2,357.90 2,357.99 2,356.78 2,356.86 0.0K
10:57 2,356.96 2,356.96 2,356.64 2,356.61 0.0K
10:58 2,356.60 2,356.60 2,355.84 2,355.91 0.0K
10:59 2,355.79 2,355.87 2,355.72 2,355.76 0.0K
11:00 2,355.92 2,356.65 2,355.92 2,356.65 0.0K
11:01 2,356.75 2,356.75 2,356.54 2,356.63 0.0K
11:02 2,356.63 2,356.63 2,355.94 2,355.94 0.0K
11:03 2,355.96 2,356.12 2,355.94 2,355.91 0.0K
11:04 2,355.84 2,355.98 2,355.71 2,355.98 0.0K
11:05 2,355.91 2,356.49 2,355.77 2,356.49 0.0K
11:06 2,356.63 2,357.26 2,356.63 2,357.23 0.0K
11:07 2,357.32 2,357.55 2,357.04 2,357.04 0.0K
11:08 2,357.04 2,357.26 2,357.04 2,357.26 0.0K
11:09 2,357.35 2,357.60 2,357.35 2,357.60 0.0K
11:10 2,357.64 2,357.89 2,357.64 2,357.89 0.0K
11:11 2,358.00 2,358.00 2,357.64 2,357.81 0.0K
11:12 2,357.83 2,357.90 2,357.51 2,357.51 0.0K
11:13 2,357.43 2,357.55 2,357.20 2,357.55 0.0K
11:14 2,357.73 2,357.75 2,357.23 2,357.25 0.0K
11:15 2,357.39 2,358.01 2,357.39 2,358.01 0.0K
11:16 2,358.10 2,358.27 2,357.46 2,357.46 0.0K
11:17 2,357.44 2,357.86 2,357.44 2,357.86 0.0K
11:18 2,357.94 2,357.97 2,357.94 2,357.95 0.0K
11:19 2,357.93 2,358.84 2,357.82 2,358.84 0.0K
11:20 2,358.88 2,359.08 2,358.88 2,359.02 0.0K
11:21 2,358.84 2,358.84 2,358.60 2,358.71 0.0K
11:22 2,358.72 2,359.18 2,358.72 2,359.18 0.0K
11:23 2,359.44 2,360.05 2,359.44 2,360.05 0.0K
11:24 2,360.08 2,360.43 2,360.04 2,360.43 0.0K
11:25 2,360.48 2,360.75 2,360.48 2,360.55 0.0K
11:26 2,360.64 2,360.64 2,360.03 2,360.01 0.0K
11:27 2,359.88 2,360.00 2,359.74 2,359.94 0.0K
11:28 2,359.92 2,359.92 2,359.52 2,359.55 0.0K
11:29 2,359.67 2,359.87 2,359.67 2,359.74 0.0K
11:30 2,359.68 2,360.05 2,359.68 2,360.10 0.0K
11:31 2,360.05 2,360.25 2,360.05 2,360.25 0.0K
11:32 2,360.29 2,361.76 2,360.29 2,361.76 0.0K
11:33 2,361.91 2,362.49 2,361.91 2,362.49 0.0K
11:34 2,362.57 2,362.92 2,362.57 2,362.84 0.0K
11:35 2,362.63 2,362.78 2,362.63 2,362.78 0.0K
11:36 2,362.85 2,363.97 2,362.85 2,363.97 0.0K
11:37 2,364.06 2,364.06 2,363.51 2,363.51 0.0K
11:38 2,363.50 2,364.15 2,363.50 2,364.18 0.0K
11:39 2,364.20 2,364.20 2,363.84 2,363.96 0.0K
11:40 2,363.99 2,364.22 2,363.99 2,364.18 0.0K
11:41 2,364.27 2,364.75 2,364.27 2,364.74 0.0K
11:42 2,364.36 2,364.36 2,364.12 2,364.17 0.0K
11:43 2,364.22 2,364.22 2,363.68 2,363.68 0.0K
11:44 2,363.64 2,364.00 2,363.64 2,364.00 0.0K
11:45 2,364.05 2,364.05 2,363.51 2,363.51 0.0K
11:46 2,363.60 2,363.60 2,363.10 2,363.10 0.0K
11:47 2,362.95 2,362.95 2,362.63 2,362.86 0.0K
11:48 2,362.90 2,362.90 2,362.34 2,362.34 0.0K
11:49 2,362.22 2,362.22 2,362.02 2,362.02 0.0K
11:50 2,361.90 2,361.90 2,361.53 2,361.65 0.0K
11:51 2,361.80 2,362.27 2,361.80 2,362.25 0.0K
11:52 2,362.34 2,362.55 2,362.34 2,362.49 0.0K
11:53 2,362.43 2,362.95 2,362.43 2,362.98 0.0K
11:54 2,363.09 2,363.75 2,363.09 2,363.75 0.0K
11:55 2,363.76 2,364.00 2,363.74 2,363.99 0.0K
11:56 2,363.99 2,364.15 2,363.88 2,364.15 0.0K
11:57 2,364.21 2,364.35 2,364.21 2,364.36 0.0K
11:58 2,364.46 2,364.46 2,364.00 2,364.00 0.0K
11:59 2,363.96 2,363.96 2,363.83 2,363.87 0.0K
12:00 2,363.98 2,363.98 2,363.42 2,363.42 0.0K
12:01 2,363.40 2,363.66 2,363.14 2,363.14 0.0K
12:02 2,363.19 2,363.52 2,363.19 2,363.52 0.0K
12:03 2,363.42 2,363.58 2,363.33 2,363.29 0.0K
12:04 2,363.27 2,363.76 2,363.27 2,363.28 0.0K
12:05 2,363.31 2,363.78 2,363.31 2,363.78 0.0K
12:06 2,363.45 2,363.45 2,362.93 2,363.00 0.0K
12:07 2,363.06 2,363.17 2,363.04 2,363.15 0.0K
12:08 2,363.26 2,363.26 2,363.03 2,363.03 0.0K
12:09 2,363.00 2,363.06 2,362.78 2,362.78 0.0K
12:10 2,362.69 2,362.69 2,362.10 2,362.10 0.0K
12:11 2,362.00 2,362.07 2,361.80 2,361.80 0.0K
12:12 2,361.72 2,362.10 2,361.72 2,362.10 0.0K
12:13 2,362.10 2,362.10 2,361.73 2,361.77 0.0K
12:14 2,361.75 2,361.75 2,361.34 2,361.34 0.0K
12:15 2,361.36 2,361.36 2,361.02 2,361.02 0.0K
12:16 2,360.95 2,361.28 2,360.95 2,361.33 0.0K
12:17 2,361.30 2,361.45 2,360.64 2,360.64 0.0K
12:18 2,360.57 2,360.65 2,359.84 2,359.84 0.0K
12:19 2,359.76 2,359.76 2,359.63 2,359.72 0.0K
12:20 2,359.70 2,359.70 2,359.41 2,359.42 0.0K
12:21 2,359.33 2,359.97 2,359.33 2,360.03 0.0K
12:22 2,360.08 2,360.45 2,360.08 2,360.45 0.0K
12:23 2,360.56 2,361.16 2,360.56 2,361.16 0.0K
12:24 2,361.19 2,361.19 2,360.54 2,360.54 0.0K
12:25 2,360.52 2,360.52 2,360.12 2,360.42 0.0K
12:26 2,360.45 2,360.45 2,360.38 2,360.38 0.0K
12:27 2,360.21 2,360.21 2,359.10 2,359.10 0.0K
12:28 2,359.06 2,359.06 2,358.82 2,358.82 0.0K
12:29 2,358.80 2,358.88 2,358.74 2,358.75 0.0K
12:30 2,358.80 2,358.98 2,358.32 2,358.32 0.0K
12:31 2,358.31 2,359.19 2,358.24 2,359.19 0.0K
12:32 2,359.23 2,359.48 2,359.23 2,359.48 0.0K
12:33 2,359.52 2,359.98 2,359.52 2,359.98 0.0K
12:34 2,359.95 2,359.95 2,359.64 2,359.64 0.0K
12:35 2,359.62 2,359.77 2,359.62 2,359.77 0.0K
12:36 2,359.78 2,359.78 2,359.16 2,359.16 0.0K
12:37 2,359.06 2,359.06 2,358.19 2,358.19 0.0K
12:38 2,358.10 2,358.51 2,358.10 2,358.51 0.0K
12:39 2,358.52 2,358.52 2,357.19 2,357.31 0.0K
12:40 2,357.42 2,357.86 2,357.33 2,357.86 0.0K
12:41 2,357.96 2,359.00 2,357.96 2,359.00 0.0K
12:42 2,359.01 2,359.50 2,359.01 2,359.50 0.0K
12:43 2,359.51 2,359.76 2,359.51 2,359.76 0.0K
12:44 2,359.84 2,360.46 2,359.84 2,360.39 0.0K
12:45 2,360.35 2,360.35 2,360.21 2,360.35 0.0K
12:46 2,360.61 2,360.95 2,360.39 2,360.48 0.0K
12:47 2,360.49 2,361.01 2,360.49 2,361.01 0.0K
12:48 2,361.01 2,361.01 2,360.14 2,360.35 0.0K
12:49 2,360.23 2,360.23 2,359.18 2,359.18 0.0K
12:50 2,359.17 2,359.77 2,359.17 2,359.77 0.0K
12:51 2,359.85 2,359.85 2,359.70 2,359.78 0.0K
12:52 2,359.80 2,359.80 2,359.30 2,359.30 0.0K
12:53 2,359.31 2,359.55 2,359.31 2,359.30 0.0K
12:54 2,359.22 2,359.22 2,358.87 2,358.87 0.0K
12:55 2,358.91 2,358.96 2,358.91 2,358.96 0.0K
12:56 2,359.05 2,359.05 2,358.93 2,358.98 0.0K
12:57 2,358.91 2,359.37 2,358.91 2,359.37 0.0K
12:58 2,359.37 2,359.56 2,359.37 2,359.55 0.0K
12:59 2,359.69 2,359.77 2,359.58 2,359.66 0.0K
13:00 2,359.78 2,360.07 2,359.78 2,360.07 0.0K
13:01 2,360.25 2,360.66 2,360.25 2,360.70 0.0K
13:02 2,360.65 2,360.65 2,360.43 2,360.46 0.0K
13:03 2,360.47 2,360.58 2,360.44 2,360.58 0.0K
13:04 2,360.83 2,360.95 2,360.63 2,360.63 0.0K
13:05 2,360.51 2,360.59 2,359.77 2,359.77 0.0K
13:06 2,359.76 2,359.85 2,359.68 2,359.85 0.0K
13:07 2,359.88 2,359.88 2,359.63 2,359.63 0.0K
13:08 2,359.64 2,359.66 2,359.44 2,359.57 0.0K
13:09 2,359.56 2,359.56 2,359.29 2,359.29 0.0K
13:10 2,359.21 2,359.21 2,358.62 2,358.62 0.0K
13:11 2,358.51 2,358.66 2,358.51 2,358.66 0.0K
13:12 2,358.64 2,358.76 2,358.64 2,358.76 0.0K
13:13 2,358.75 2,358.75 2,358.06 2,358.06 0.0K
13:14 2,358.21 2,358.35 2,358.21 2,358.35 0.0K
13:15 2,358.40 2,358.40 2,358.23 2,358.23 0.0K
13:16 2,358.40 2,358.45 2,358.40 2,358.43 0.0K
13:17 2,358.42 2,358.86 2,358.42 2,358.86 0.0K
13:18 2,358.87 2,359.07 2,358.84 2,358.98 0.0K
13:19 2,359.01 2,359.08 2,358.87 2,358.87 0.0K
13:20 2,358.86 2,358.86 2,358.26 2,358.26 0.0K
13:21 2,358.37 2,358.91 2,358.37 2,358.82 0.0K
13:22 2,358.59 2,358.75 2,358.59 2,358.75 0.0K
13:23 2,358.55 2,358.66 2,358.50 2,358.61 0.0K
13:24 2,358.66 2,358.87 2,358.66 2,358.89 0.0K
13:25 2,358.91 2,359.23 2,358.91 2,359.18 0.0K
13:26 2,359.19 2,359.56 2,359.19 2,359.56 0.0K
13:27 2,359.51 2,359.68 2,358.61 2,358.61 0.0K
13:28 2,357.67 2,358.05 2,357.41 2,358.05 0.0K
13:29 2,358.16 2,358.97 2,358.16 2,358.97 0.0K
13:30 2,359.02 2,359.26 2,359.02 2,359.26 0.0K
13:31 2,359.30 2,359.78 2,359.30 2,359.78 0.0K
13:32 2,359.85 2,359.85 2,359.42 2,359.42 0.0K
13:33 2,359.37 2,359.48 2,359.22 2,359.45 0.0K
13:34 2,359.52 2,360.05 2,359.52 2,360.05 0.0K
13:35 2,360.13 2,360.26 2,360.13 2,360.14 0.0K
13:36 2,360.11 2,360.98 2,360.03 2,360.93 0.0K
13:37 2,360.98 2,361.09 2,360.98 2,361.06 0.0K
13:38 2,361.16 2,361.66 2,361.16 2,361.66 0.0K
13:39 2,361.62 2,361.62 2,361.34 2,361.34 0.0K
13:40 2,361.39 2,361.66 2,361.34 2,361.63 0.0K
13:41 2,361.66 2,361.97 2,361.66 2,361.97 0.0K
13:42 2,362.08 2,362.16 2,361.94 2,361.94 0.0K
13:43 2,361.86 2,362.07 2,361.78 2,362.07 0.0K
13:44 2,362.05 2,362.21 2,362.01 2,362.21 0.0K
13:45 2,362.18 2,362.18 2,361.49 2,361.49 0.0K
13:46 2,361.53 2,361.85 2,361.37 2,361.86 0.0K
13:47 2,361.91 2,361.91 2,361.32 2,361.44 0.0K
13:48 2,361.49 2,361.68 2,361.42 2,361.42 0.0K
13:49 2,361.50 2,361.65 2,361.50 2,361.66 0.0K
13:50 2,361.77 2,361.96 2,361.77 2,361.96 0.0K
13:51 2,361.94 2,362.59 2,361.94 2,362.59 0.0K
13:52 2,362.63 2,362.77 2,362.63 2,362.77 0.0K
13:53 2,362.77 2,362.95 2,362.77 2,362.93 0.0K
13:54 2,362.88 2,362.88 2,362.62 2,362.62 0.0K
13:55 2,362.47 2,362.47 2,361.99 2,361.99 0.0K
13:56 2,361.96 2,361.96 2,361.84 2,362.00 0.0K
13:57 2,362.02 2,362.16 2,362.02 2,362.16 0.0K
13:58 2,362.18 2,362.55 2,362.18 2,362.55 0.0K
13:59 2,362.58 2,362.81 2,362.58 2,362.81 0.0K
14:00 2,362.59 2,362.67 2,362.51 2,362.66 0.0K
14:01 2,362.72 2,362.81 2,362.54 2,362.81 0.0K
14:02 2,362.93 2,362.95 2,362.43 2,362.43 0.0K
14:03 2,362.50 2,363.16 2,362.50 2,363.16 0.0K
14:04 2,363.19 2,363.29 2,363.13 2,363.29 0.0K
14:05 2,363.26 2,363.26 2,363.04 2,363.27 0.0K
14:06 2,363.32 2,363.32 2,363.14 2,363.14 0.0K
14:07 2,363.10 2,363.10 2,362.84 2,362.98 0.0K
14:08 2,363.01 2,363.38 2,363.01 2,363.37 0.0K
14:09 2,363.36 2,363.36 2,363.31 2,363.33 0.0K
14:10 2,363.33 2,363.36 2,363.33 2,363.29 0.0K
14:11 2,363.24 2,363.24 2,362.79 2,362.79 0.0K
14:12 2,362.68 2,362.68 2,362.33 2,362.33 0.0K
14:13 2,362.28 2,362.39 2,361.83 2,361.83 0.0K
14:14 2,361.77 2,361.77 2,361.33 2,361.33 0.0K
14:15 2,361.21 2,361.21 2,361.09 2,361.09 0.0K
14:16 2,361.15 2,361.76 2,361.15 2,361.76 0.0K
14:17 2,361.70 2,361.70 2,361.44 2,361.44 0.0K
14:18 2,361.32 2,361.32 2,360.94 2,361.12 0.0K
14:19 2,361.18 2,361.95 2,361.18 2,361.95 0.0K
14:20 2,362.00 2,362.15 2,362.00 2,362.14 0.0K
14:21 2,362.07 2,362.49 2,361.83 2,362.49 0.0K
14:22 2,362.49 2,362.67 2,362.49 2,362.67 0.0K
14:23 2,362.76 2,362.95 2,362.76 2,362.95 0.0K
14:24 2,363.03 2,363.80 2,363.03 2,363.80 0.0K
14:25 2,363.80 2,363.80 2,363.54 2,363.55 0.0K
14:26 2,363.55 2,363.85 2,363.55 2,363.85 0.0K
14:27 2,363.90 2,363.96 2,363.84 2,363.97 0.0K
14:28 2,364.06 2,364.26 2,364.06 2,364.26 0.0K
14:29 2,364.35 2,364.66 2,364.35 2,364.66 0.0K
14:30 2,364.76 2,365.47 2,364.76 2,365.47 0.0K
14:31 2,365.52 2,365.56 2,365.32 2,365.32 0.0K
14:32 2,365.44 2,365.46 2,365.14 2,365.14 0.0K
14:33 2,364.98 2,364.98 2,364.51 2,364.58 0.0K
14:34 2,364.56 2,364.78 2,364.56 2,364.78 0.0K
14:35 2,364.73 2,364.73 2,364.23 2,364.28 0.0K
14:36 2,364.22 2,364.29 2,364.04 2,364.08 0.0K
14:37 2,364.10 2,364.56 2,364.10 2,364.56 0.0K
14:38 2,364.44 2,364.45 2,364.44 2,364.45 0.0K
14:39 2,364.45 2,364.65 2,364.45 2,364.65 0.0K
14:40 2,364.70 2,364.75 2,364.70 2,364.70 0.0K
14:41 2,364.67 2,364.67 2,364.42 2,364.69 0.0K
14:42 2,364.77 2,365.05 2,364.77 2,365.05 0.0K
14:43 2,365.02 2,365.12 2,365.02 2,365.05 0.0K
14:44 2,365.08 2,365.08 2,364.81 2,364.81 0.0K
14:45 2,364.82 2,364.82 2,364.50 2,364.52 0.0K
14:46 2,364.47 2,364.57 2,364.47 2,364.52 0.0K
14:47 2,364.50 2,364.71 2,364.43 2,364.71 0.0K
14:48 2,364.75 2,364.88 2,364.75 2,364.83 0.0K
14:49 2,364.88 2,364.99 2,364.88 2,364.95 0.0K
14:50 2,365.02 2,365.39 2,365.02 2,365.39 0.0K
14:51 2,365.37 2,365.37 2,364.93 2,365.06 0.0K
14:52 2,365.12 2,365.12 2,364.93 2,364.91 0.0K
14:53 2,364.92 2,364.97 2,364.84 2,364.98 0.0K
14:54 2,365.04 2,365.07 2,365.04 2,365.06 0.0K
14:55 2,365.12 2,365.70 2,365.12 2,365.37 0.0K
14:56 2,365.43 2,365.57 2,365.43 2,365.57 0.0K
14:57 2,365.59 2,365.69 2,365.59 2,365.69 0.0K
14:58 2,365.72 2,365.85 2,365.72 2,365.85 0.0K
14:59 2,365.83 2,365.85 2,365.72 2,365.83 0.0K
15:00 2,365.87 2,366.35 2,365.87 2,366.31 0.0K
15:01 2,366.29 2,367.00 2,366.29 2,367.00 0.0K
15:02 2,367.14 2,367.55 2,367.14 2,367.54 0.0K
15:03 2,367.49 2,367.85 2,367.49 2,367.82 0.0K
15:04 2,367.83 2,367.83 2,367.34 2,367.34 0.0K
15:05 2,367.31 2,367.31 2,366.70 2,366.76 0.0K
15:06 2,366.72 2,367.07 2,366.72 2,367.07 0.0K
15:07 2,367.15 2,367.89 2,367.15 2,367.88 0.0K
15:08 2,367.92 2,367.95 2,367.80 2,367.80 0.0K
15:09 2,367.94 2,368.38 2,367.94 2,368.38 0.0K
15:10 2,368.36 2,368.36 2,368.22 2,368.25 0.0K
15:11 2,368.23 2,368.35 2,368.23 2,368.35 0.0K
15:12 2,368.41 2,368.66 2,368.41 2,368.66 0.0K
15:13 2,368.84 2,369.17 2,368.84 2,369.17 0.0K
15:14 2,369.19 2,369.19 2,368.71 2,368.75 0.0K
15:15 2,368.80 2,368.80 2,368.42 2,368.42 0.0K
15:16 2,368.31 2,368.31 2,367.63 2,367.63 0.0K
15:17 2,367.64 2,367.64 2,366.84 2,366.84 0.0K
15:18 2,366.52 2,366.52 2,366.10 2,366.19 0.0K
15:19 2,366.11 2,366.15 2,365.97 2,365.97 0.0K
15:20 2,366.05 2,366.05 2,365.76 2,365.98 0.0K
15:21 2,366.12 2,366.37 2,366.12 2,366.37 0.0K
15:22 2,366.35 2,366.87 2,366.29 2,366.87 0.0K
15:23 2,366.91 2,367.15 2,366.91 2,367.04 0.0K
15:24 2,367.04 2,367.27 2,367.04 2,367.27 0.0K
15:25 2,367.39 2,367.48 2,367.31 2,367.31 0.0K
15:26 2,367.32 2,367.32 2,366.91 2,366.91 0.0K
15:27 2,366.92 2,367.25 2,366.92 2,367.25 0.0K
15:28 2,367.27 2,367.37 2,367.27 2,367.30 0.0K
15:29 2,367.18 2,367.18 2,367.12 2,367.17 0.0K
15:30 2,367.19 2,367.62 2,367.02 2,367.05 0.0K
15:31 2,367.16 2,367.97 2,367.16 2,367.97 0.0K
15:32 2,368.04 2,368.08 2,367.51 2,367.55 0.0K
15:33 2,367.72 2,367.72 2,367.54 2,367.55 0.0K
15:34 2,367.47 2,367.47 2,367.03 2,367.15 0.0K
15:35 2,367.20 2,367.85 2,367.20 2,367.85 0.0K
15:36 2,368.03 2,368.25 2,368.03 2,368.25 0.0K
15:37 2,368.29 2,368.29 2,368.04 2,368.07 0.0K
15:38 2,368.04 2,368.04 2,367.80 2,367.97 0.0K
15:39 2,367.99 2,368.39 2,367.99 2,368.39 0.0K
15:40 2,368.45 2,368.63 2,368.32 2,368.32 0.0K
15:41 2,368.25 2,368.38 2,368.19 2,368.37 0.0K
15:42 2,368.45 2,368.45 2,368.13 2,368.13 0.0K
15:43 2,368.12 2,368.19 2,367.71 2,367.71 0.0K
15:44 2,367.60 2,367.60 2,367.38 2,367.48 0.0K
15:45 2,367.56 2,367.56 2,367.29 2,367.42 0.0K
15:46 2,367.30 2,367.87 2,367.30 2,367.74 0.0K
15:47 2,367.71 2,368.16 2,367.64 2,368.16 0.0K
15:48 2,368.34 2,368.76 2,368.34 2,368.76 0.0K
15:49 2,368.81 2,369.69 2,368.81 2,369.69 0.0K
15:50 2,368.15 2,368.15 2,365.13 2,365.27 0.0K
15:51 2,365.19 2,365.26 2,364.91 2,365.26 0.0K
15:52 2,365.33 2,365.57 2,365.22 2,365.22 0.0K
15:53 2,364.98 2,365.19 2,364.74 2,365.02 0.0K
15:54 2,365.17 2,366.05 2,365.13 2,365.39 0.0K
15:55 2,365.01 2,365.36 2,364.86 2,365.41 0.0K
15:56 2,365.36 2,365.36 2,364.78 2,365.17 0.0K
15:57 2,365.26 2,365.26 2,364.93 2,365.26 0.0K
15:58 2,365.07 2,366.00 2,364.99 2,366.00 0.0K
15:59 2,365.74 2,365.81 2,363.88 2,363.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし