Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,493.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,361.44 2,361.76 2,361.44 2,361.78 0.0K
09:31 2,361.33 2,361.63 2,360.97 2,361.19 0.0K
09:32 2,361.65 2,361.86 2,358.58 2,358.81 0.0K
09:33 2,358.43 2,358.43 2,357.57 2,357.92 0.0K
09:34 2,357.61 2,357.67 2,356.83 2,357.10 0.0K
09:35 2,357.62 2,358.44 2,357.62 2,358.29 0.0K
09:36 2,358.07 2,358.38 2,358.07 2,358.16 0.0K
09:37 2,358.25 2,358.25 2,356.81 2,356.81 0.0K
09:38 2,356.73 2,356.75 2,356.00 2,356.00 0.0K
09:39 2,355.92 2,356.01 2,355.09 2,355.09 0.0K
09:40 2,354.90 2,354.90 2,352.76 2,353.00 0.0K
09:41 2,352.80 2,352.80 2,352.34 2,352.81 0.0K
09:42 2,352.67 2,353.10 2,352.67 2,352.65 0.0K
09:43 2,352.80 2,352.80 2,351.25 2,351.51 0.0K
09:44 2,351.18 2,352.44 2,351.18 2,352.07 0.0K
09:45 2,352.29 2,352.84 2,352.05 2,352.84 0.0K
09:46 2,352.70 2,352.70 2,352.12 2,352.12 0.0K
09:47 2,352.08 2,352.08 2,350.83 2,350.85 0.0K
09:48 2,351.14 2,352.18 2,351.14 2,352.18 0.0K
09:49 2,352.27 2,352.27 2,350.98 2,350.98 0.0K
09:50 2,350.97 2,352.48 2,350.84 2,352.48 0.0K
09:51 2,352.52 2,352.79 2,351.88 2,352.19 0.0K
09:52 2,352.23 2,352.26 2,351.94 2,352.02 0.0K
09:53 2,352.16 2,352.80 2,352.16 2,352.80 0.0K
09:54 2,352.74 2,353.19 2,352.74 2,353.13 0.0K
09:55 2,353.06 2,353.06 2,352.42 2,352.52 0.0K
09:56 2,352.59 2,352.59 2,351.94 2,351.94 0.0K
09:57 2,351.39 2,351.39 2,349.68 2,349.68 0.0K
09:58 2,349.46 2,349.46 2,348.83 2,348.83 0.0K
09:59 2,348.84 2,348.85 2,347.71 2,347.71 0.0K
10:00 2,347.73 2,348.38 2,347.64 2,347.77 0.0K
10:01 2,347.85 2,348.37 2,347.85 2,347.96 0.0K
10:02 2,347.79 2,347.85 2,346.99 2,346.99 0.0K
10:03 2,347.07 2,347.25 2,346.37 2,346.37 0.0K
10:04 2,345.98 2,346.21 2,345.81 2,346.21 0.0K
10:05 2,346.29 2,347.45 2,346.20 2,347.38 0.0K
10:06 2,347.60 2,348.80 2,347.60 2,348.80 0.0K
10:07 2,349.06 2,349.32 2,348.76 2,349.32 0.0K
10:08 2,349.34 2,349.36 2,348.10 2,348.43 0.0K
10:09 2,348.39 2,349.25 2,348.39 2,348.74 0.0K
10:10 2,348.74 2,349.05 2,348.74 2,349.03 0.0K
10:11 2,349.01 2,350.16 2,349.01 2,350.16 0.0K
10:12 2,350.09 2,350.86 2,349.94 2,350.86 0.0K
10:13 2,351.05 2,351.45 2,351.05 2,351.43 0.0K
10:14 2,351.44 2,351.69 2,351.34 2,351.47 0.0K
10:15 2,351.57 2,351.68 2,350.93 2,350.93 0.0K
10:16 2,350.81 2,350.81 2,349.98 2,350.46 0.0K
10:17 2,350.52 2,350.52 2,348.21 2,348.32 0.0K
10:18 2,348.35 2,349.50 2,348.35 2,349.50 0.0K
10:19 2,349.50 2,350.29 2,349.24 2,350.29 0.0K
10:20 2,350.24 2,350.26 2,349.41 2,349.90 0.0K
10:21 2,349.73 2,349.90 2,349.46 2,349.46 0.0K
10:22 2,349.46 2,349.72 2,348.83 2,348.83 0.0K
10:23 2,348.69 2,349.06 2,348.34 2,349.06 0.0K
10:24 2,348.92 2,348.92 2,348.32 2,348.32 0.0K
10:25 2,348.18 2,348.18 2,345.81 2,345.81 0.0K
10:26 2,345.54 2,345.70 2,345.12 2,345.31 0.0K
10:27 2,345.38 2,345.48 2,344.39 2,344.39 0.0K
10:28 2,344.24 2,344.47 2,344.08 2,344.08 0.0K
10:29 2,343.93 2,344.17 2,343.71 2,343.71 0.0K
10:30 2,343.29 2,343.38 2,342.98 2,343.36 0.0K
10:31 2,343.57 2,343.65 2,342.14 2,342.14 0.0K
10:32 2,341.70 2,343.02 2,341.44 2,343.02 0.0K
10:33 2,343.29 2,344.28 2,343.29 2,343.98 0.0K
10:34 2,343.84 2,344.15 2,343.84 2,344.24 0.0K
10:35 2,344.21 2,344.32 2,343.63 2,343.65 0.0K
10:36 2,343.66 2,343.66 2,341.86 2,341.86 0.0K
10:37 2,341.57 2,341.57 2,340.32 2,340.32 0.0K
10:38 2,340.21 2,340.54 2,340.08 2,340.54 0.0K
10:39 2,340.68 2,340.75 2,340.42 2,340.53 0.0K
10:40 2,340.62 2,340.77 2,340.51 2,340.49 0.0K
10:41 2,340.43 2,341.31 2,340.43 2,341.31 0.0K
10:42 2,341.28 2,341.28 2,340.52 2,340.70 0.0K
10:43 2,340.62 2,340.62 2,339.76 2,339.80 0.0K
10:44 2,339.81 2,340.70 2,339.81 2,340.58 0.0K
10:45 2,340.57 2,341.35 2,340.54 2,341.35 0.0K
10:46 2,341.46 2,342.57 2,341.46 2,342.57 0.0K
10:47 2,342.70 2,343.56 2,342.70 2,343.56 0.0K
10:48 2,343.62 2,344.08 2,343.25 2,343.30 0.0K
10:49 2,343.17 2,343.58 2,343.13 2,343.58 0.0K
10:50 2,343.66 2,344.05 2,343.66 2,343.73 0.0K
10:51 2,343.67 2,343.67 2,342.00 2,342.00 0.0K
10:52 2,341.83 2,341.83 2,340.79 2,340.79 0.0K
10:53 2,340.35 2,340.50 2,340.13 2,340.13 0.0K
10:54 2,339.93 2,339.93 2,338.98 2,339.26 0.0K
10:55 2,339.15 2,339.15 2,337.90 2,337.90 0.0K
10:56 2,337.84 2,337.84 2,336.76 2,336.76 0.0K
10:57 2,336.70 2,337.27 2,336.70 2,337.16 0.0K
10:58 2,337.08 2,337.08 2,336.43 2,336.43 0.0K
10:59 2,336.30 2,336.30 2,336.02 2,336.15 0.0K
11:00 2,336.45 2,336.95 2,336.22 2,336.22 0.0K
11:01 2,336.37 2,337.98 2,336.37 2,337.98 0.0K
11:02 2,338.03 2,339.08 2,338.03 2,339.08 0.0K
11:03 2,339.10 2,339.94 2,339.10 2,339.94 0.0K
11:04 2,340.07 2,340.26 2,340.07 2,340.25 0.0K
11:05 2,340.33 2,341.23 2,340.33 2,341.23 0.0K
11:06 2,341.22 2,341.68 2,341.10 2,341.68 0.0K
11:07 2,341.75 2,341.95 2,341.71 2,341.83 0.0K
11:08 2,341.75 2,342.65 2,341.75 2,342.65 0.0K
11:09 2,342.56 2,342.56 2,341.79 2,341.79 0.0K
11:10 2,341.38 2,341.45 2,340.72 2,340.72 0.0K
11:11 2,340.54 2,340.85 2,340.40 2,340.85 0.0K
11:12 2,340.79 2,340.79 2,340.19 2,340.19 0.0K
11:13 2,339.83 2,339.83 2,339.28 2,339.28 0.0K
11:14 2,339.12 2,339.12 2,337.48 2,337.48 0.0K
11:15 2,337.28 2,337.78 2,337.28 2,337.78 0.0K
11:16 2,337.69 2,337.83 2,337.46 2,337.53 0.0K
11:17 2,337.44 2,337.44 2,336.88 2,337.07 0.0K
11:18 2,337.13 2,337.41 2,336.94 2,337.41 0.0K
11:19 2,337.36 2,337.80 2,337.36 2,337.80 0.0K
11:20 2,337.70 2,338.35 2,337.70 2,338.22 0.0K
11:21 2,338.16 2,338.25 2,337.67 2,337.97 0.0K
11:22 2,338.08 2,339.65 2,338.08 2,339.65 0.0K
11:23 2,339.70 2,340.39 2,339.70 2,340.39 0.0K
11:24 2,340.34 2,341.20 2,340.34 2,341.20 0.0K
11:25 2,341.16 2,341.96 2,341.16 2,341.93 0.0K
11:26 2,341.82 2,341.82 2,340.88 2,340.88 0.0K
11:27 2,340.88 2,341.16 2,340.84 2,341.16 0.0K
11:28 2,341.08 2,341.08 2,340.54 2,340.65 0.0K
11:29 2,340.65 2,340.90 2,340.48 2,340.48 0.0K
11:30 2,340.43 2,340.75 2,340.43 2,340.75 0.0K
11:31 2,340.79 2,340.79 2,340.27 2,340.27 0.0K
11:32 2,339.81 2,339.81 2,338.92 2,338.92 0.0K
11:33 2,338.78 2,338.78 2,337.61 2,337.61 0.0K
11:34 2,337.42 2,337.49 2,336.99 2,337.49 0.0K
11:35 2,337.52 2,337.67 2,337.31 2,337.31 0.0K
11:36 2,337.45 2,337.57 2,337.04 2,337.04 0.0K
11:37 2,336.81 2,337.26 2,336.65 2,337.26 0.0K
11:38 2,337.42 2,337.59 2,337.33 2,337.58 0.0K
11:39 2,337.43 2,338.06 2,337.33 2,338.06 0.0K
11:40 2,338.11 2,338.11 2,338.02 2,338.14 0.0K
11:41 2,338.09 2,338.09 2,337.70 2,337.91 0.0K
11:42 2,338.02 2,338.50 2,338.02 2,338.50 0.0K
11:43 2,338.55 2,339.25 2,338.55 2,339.25 0.0K
11:44 2,339.32 2,339.51 2,339.32 2,339.43 0.0K
11:45 2,339.39 2,339.57 2,339.39 2,339.57 0.0K
11:46 2,339.64 2,340.02 2,339.64 2,340.02 0.0K
11:47 2,340.28 2,340.82 2,340.28 2,340.82 0.0K
11:48 2,340.95 2,341.05 2,340.79 2,341.05 0.0K
11:49 2,341.21 2,341.21 2,340.93 2,340.93 0.0K
11:50 2,340.92 2,340.92 2,340.03 2,340.07 0.0K
11:51 2,340.21 2,340.26 2,339.84 2,339.87 0.0K
11:52 2,339.87 2,339.87 2,338.84 2,338.84 0.0K
11:53 2,338.75 2,338.87 2,337.95 2,337.95 0.0K
11:54 2,337.91 2,337.95 2,337.73 2,337.73 0.0K
11:55 2,337.66 2,337.66 2,336.03 2,336.03 0.0K
11:56 2,335.32 2,335.32 2,334.71 2,335.06 0.0K
11:57 2,335.08 2,335.78 2,335.08 2,335.78 0.0K
11:58 2,335.95 2,336.08 2,335.93 2,336.04 0.0K
11:59 2,335.94 2,335.94 2,335.94 2,335.94 0.0K
12:00 2,335.94 2,337.23 2,335.94 2,337.23 0.0K
12:01 2,337.24 2,337.25 2,337.11 2,337.25 0.0K
12:02 2,337.34 2,337.66 2,337.34 2,337.54 0.0K
12:03 2,337.56 2,337.99 2,337.56 2,337.99 0.0K
12:04 2,338.21 2,339.21 2,338.21 2,339.21 0.0K
12:05 2,339.27 2,339.40 2,339.18 2,339.40 0.0K
12:06 2,339.53 2,339.76 2,339.53 2,339.59 0.0K
12:07 2,339.61 2,339.61 2,338.52 2,338.52 0.0K
12:08 2,338.39 2,338.39 2,336.81 2,336.80 0.0K
12:09 2,336.61 2,336.61 2,335.88 2,335.88 0.0K
12:10 2,335.31 2,335.31 2,334.44 2,334.69 0.0K
12:11 2,334.73 2,335.17 2,334.73 2,335.17 0.0K
12:12 2,335.20 2,335.20 2,334.94 2,334.94 0.0K
12:13 2,334.80 2,334.95 2,334.80 2,334.91 0.0K
12:14 2,335.02 2,335.02 2,334.44 2,334.43 0.0K
12:15 2,334.40 2,334.40 2,334.01 2,334.01 0.0K
12:16 2,334.13 2,334.78 2,334.03 2,334.78 0.0K
12:17 2,334.80 2,334.80 2,334.53 2,334.80 0.0K
12:18 2,334.86 2,335.39 2,334.86 2,335.19 0.0K
12:19 2,335.15 2,335.15 2,334.24 2,334.31 0.0K
12:20 2,334.41 2,335.30 2,334.41 2,335.30 0.0K
12:21 2,335.31 2,335.46 2,335.12 2,335.25 0.0K
12:22 2,335.37 2,335.89 2,335.37 2,335.89 0.0K
12:23 2,335.96 2,336.06 2,335.96 2,336.06 0.0K
12:24 2,336.04 2,336.06 2,335.82 2,335.82 0.0K
12:25 2,335.84 2,335.87 2,335.46 2,335.46 0.0K
12:26 2,335.35 2,335.35 2,333.87 2,333.87 0.0K
12:27 2,333.70 2,333.75 2,333.62 2,333.63 0.0K
12:28 2,333.52 2,333.56 2,333.21 2,333.21 0.0K
12:29 2,333.04 2,333.06 2,332.89 2,333.06 0.0K
12:30 2,333.10 2,333.71 2,333.10 2,333.71 0.0K
12:31 2,334.02 2,334.56 2,334.02 2,334.56 0.0K
12:32 2,334.61 2,335.31 2,334.61 2,334.93 0.0K
12:33 2,334.89 2,335.06 2,334.89 2,334.89 0.0K
12:34 2,334.79 2,334.79 2,334.73 2,334.73 0.0K
12:35 2,334.60 2,334.60 2,334.51 2,334.45 0.0K
12:36 2,334.38 2,334.38 2,334.00 2,334.33 0.0K
12:37 2,334.21 2,334.21 2,333.33 2,333.33 0.0K
12:38 2,333.19 2,333.55 2,333.19 2,333.55 0.0K
12:39 2,333.54 2,333.54 2,333.33 2,333.49 0.0K
12:40 2,333.42 2,333.55 2,333.29 2,333.29 0.0K
12:41 2,333.04 2,333.49 2,332.78 2,333.49 0.0K
12:42 2,333.67 2,335.06 2,333.67 2,334.98 0.0K
12:43 2,335.01 2,335.01 2,334.64 2,334.64 0.0K
12:44 2,334.52 2,335.06 2,334.52 2,335.06 0.0K
12:45 2,335.14 2,335.70 2,335.14 2,335.70 0.0K
12:46 2,335.82 2,336.28 2,335.82 2,335.92 0.0K
12:47 2,335.65 2,335.65 2,335.28 2,335.28 0.0K
12:48 2,335.28 2,335.36 2,334.81 2,334.81 0.0K
12:49 2,334.75 2,334.75 2,334.42 2,334.42 0.0K
12:50 2,334.38 2,334.38 2,334.03 2,334.03 0.0K
12:51 2,333.92 2,334.01 2,333.72 2,333.94 0.0K
12:52 2,333.97 2,334.16 2,333.77 2,334.16 0.0K
12:53 2,334.26 2,334.26 2,334.03 2,334.25 0.0K
12:54 2,334.35 2,334.35 2,332.89 2,332.89 0.0K
12:55 2,332.88 2,333.46 2,332.88 2,333.38 0.0K
12:56 2,333.33 2,333.33 2,331.35 2,331.36 0.0K
12:57 2,331.10 2,331.10 2,329.62 2,329.68 0.0K
12:58 2,329.61 2,329.88 2,329.61 2,329.64 0.0K
12:59 2,329.55 2,329.86 2,329.51 2,329.64 0.0K
13:00 2,329.64 2,330.86 2,329.64 2,330.63 0.0K
13:01 2,330.68 2,330.68 2,330.04 2,330.21 0.0K
13:02 2,330.32 2,330.39 2,330.32 2,330.43 0.0K
13:03 2,330.36 2,330.36 2,329.70 2,329.97 0.0K
13:04 2,330.10 2,330.29 2,330.10 2,330.29 0.0K
13:05 2,330.31 2,330.86 2,330.31 2,330.86 0.0K
13:06 2,330.81 2,330.81 2,330.73 2,330.75 0.0K
13:07 2,330.78 2,330.78 2,330.59 2,330.59 0.0K
13:08 2,330.58 2,331.10 2,330.58 2,330.70 0.0K
13:09 2,330.50 2,330.50 2,329.61 2,329.61 0.0K
13:10 2,329.57 2,329.96 2,329.50 2,329.96 0.0K
13:11 2,329.83 2,330.38 2,329.74 2,330.38 0.0K
13:12 2,330.37 2,330.59 2,330.37 2,330.49 0.0K
13:13 2,330.41 2,330.45 2,330.33 2,330.36 0.0K
13:14 2,330.31 2,330.31 2,329.62 2,329.63 0.0K
13:15 2,329.75 2,329.75 2,328.57 2,328.57 0.0K
13:16 2,328.35 2,328.35 2,327.73 2,327.75 0.0K
13:17 2,327.90 2,328.65 2,327.90 2,328.65 0.0K
13:18 2,328.76 2,329.35 2,328.76 2,329.32 0.0K
13:19 2,329.21 2,329.25 2,329.04 2,329.25 0.0K
13:20 2,329.28 2,329.48 2,329.28 2,329.45 0.0K
13:21 2,329.46 2,329.46 2,329.33 2,329.33 0.0K
13:22 2,329.55 2,330.81 2,329.55 2,330.81 0.0K
13:23 2,330.84 2,331.25 2,330.84 2,331.25 0.0K
13:24 2,331.31 2,331.75 2,331.31 2,331.39 0.0K
13:25 2,331.45 2,331.45 2,331.24 2,331.24 0.0K
13:26 2,331.28 2,331.28 2,331.14 2,331.18 0.0K
13:27 2,331.17 2,331.17 2,330.83 2,331.19 0.0K
13:28 2,331.27 2,331.88 2,331.27 2,331.82 0.0K
13:29 2,331.85 2,332.15 2,331.83 2,332.15 0.0K
13:30 2,332.13 2,332.55 2,332.13 2,332.55 0.0K
13:31 2,332.72 2,333.35 2,332.72 2,333.23 0.0K
13:32 2,333.27 2,333.27 2,333.01 2,333.05 0.0K
13:33 2,333.03 2,333.10 2,333.03 2,333.02 0.0K
13:34 2,333.07 2,333.07 2,332.94 2,332.95 0.0K
13:35 2,332.86 2,332.86 2,332.80 2,332.85 0.0K
13:36 2,332.84 2,333.17 2,332.84 2,333.13 0.0K
13:37 2,333.11 2,333.59 2,333.11 2,333.54 0.0K
13:38 2,333.56 2,333.82 2,333.53 2,333.82 0.0K
13:39 2,333.84 2,333.98 2,333.84 2,333.89 0.0K
13:40 2,333.88 2,333.96 2,333.53 2,333.53 0.0K
13:41 2,333.19 2,333.19 2,332.34 2,332.36 0.0K
13:42 2,332.37 2,332.55 2,331.73 2,331.73 0.0K
13:43 2,331.56 2,331.56 2,331.33 2,331.33 0.0K
13:44 2,331.32 2,331.47 2,331.32 2,331.47 0.0K
13:45 2,331.56 2,331.56 2,331.52 2,331.57 0.0K
13:46 2,331.52 2,331.86 2,331.52 2,331.81 0.0K
13:47 2,331.80 2,331.80 2,331.80 2,331.80 0.0K
13:48 2,331.65 2,331.76 2,331.54 2,331.54 0.0K
13:49 2,331.52 2,331.52 2,330.73 2,330.73 0.0K
13:50 2,330.50 2,330.50 2,329.83 2,329.83 0.0K
13:51 2,329.91 2,330.29 2,329.91 2,330.29 0.0K
13:52 2,330.33 2,331.52 2,330.33 2,331.52 0.0K
13:53 2,331.56 2,331.56 2,331.54 2,331.56 0.0K
13:54 2,331.53 2,331.78 2,331.40 2,331.78 0.0K
13:55 2,331.78 2,331.89 2,331.73 2,331.87 0.0K
13:56 2,331.90 2,332.18 2,331.90 2,332.07 0.0K
13:57 2,332.02 2,332.36 2,332.02 2,332.36 0.0K
13:58 2,332.43 2,332.86 2,332.43 2,332.86 0.0K
13:59 2,332.88 2,333.25 2,332.88 2,333.25 0.0K
14:00 2,333.22 2,333.29 2,332.03 2,332.03 0.0K
14:01 2,331.97 2,332.35 2,331.94 2,332.35 0.0K
14:02 2,332.40 2,332.78 2,332.40 2,332.78 0.0K
14:03 2,332.78 2,333.01 2,332.71 2,333.01 0.0K
14:04 2,333.28 2,333.45 2,333.28 2,333.45 0.0K
14:05 2,333.34 2,333.47 2,333.13 2,333.47 0.0K
14:06 2,333.52 2,333.86 2,333.52 2,333.86 0.0K
14:07 2,333.86 2,333.95 2,333.84 2,333.95 0.0K
14:08 2,334.02 2,334.72 2,334.02 2,334.72 0.0K
14:09 2,334.76 2,334.76 2,334.72 2,334.72 0.0K
14:10 2,334.70 2,334.70 2,334.61 2,334.61 0.0K
14:11 2,334.55 2,334.55 2,334.31 2,334.37 0.0K
14:12 2,334.47 2,334.75 2,334.47 2,334.71 0.0K
14:13 2,334.76 2,334.76 2,334.51 2,334.51 0.0K
14:14 2,334.54 2,334.55 2,334.54 2,334.49 0.0K
14:15 2,334.50 2,334.67 2,334.50 2,334.67 0.0K
14:16 2,334.77 2,334.95 2,334.77 2,334.95 0.0K
14:17 2,334.85 2,335.18 2,334.83 2,335.18 0.0K
14:18 2,335.23 2,335.23 2,334.53 2,334.53 0.0K
14:19 2,334.48 2,334.48 2,333.70 2,333.70 0.0K
14:20 2,333.74 2,333.85 2,333.74 2,333.85 0.0K
14:21 2,334.10 2,334.37 2,334.10 2,334.37 0.0K
14:22 2,334.38 2,334.48 2,334.38 2,334.39 0.0K
14:23 2,334.33 2,334.33 2,334.02 2,334.05 0.0K
14:24 2,334.13 2,334.20 2,334.13 2,334.15 0.0K
14:25 2,334.24 2,334.30 2,333.64 2,333.64 0.0K
14:26 2,333.49 2,333.49 2,333.43 2,333.44 0.0K
14:27 2,333.48 2,333.57 2,333.05 2,333.05 0.0K
14:28 2,333.01 2,333.01 2,332.92 2,333.00 0.0K
14:29 2,332.95 2,332.95 2,332.93 2,332.93 0.0K
14:30 2,332.92 2,333.27 2,332.92 2,333.27 0.0K
14:31 2,333.27 2,333.55 2,333.27 2,333.53 0.0K
14:32 2,333.46 2,333.87 2,333.46 2,333.87 0.0K
14:33 2,333.82 2,333.90 2,333.71 2,333.92 0.0K
14:34 2,333.91 2,333.91 2,333.82 2,333.85 0.0K
14:35 2,333.76 2,333.76 2,332.00 2,332.00 0.0K
14:36 2,331.96 2,331.96 2,330.85 2,330.85 0.0K
14:37 2,330.62 2,330.89 2,329.74 2,330.89 0.0K
14:38 2,330.78 2,330.78 2,330.32 2,330.56 0.0K
14:39 2,330.69 2,331.25 2,330.69 2,331.14 0.0K
14:40 2,331.23 2,331.41 2,330.44 2,330.44 0.0K
14:41 2,330.17 2,330.17 2,328.73 2,328.73 0.0K
14:42 2,328.51 2,329.00 2,328.44 2,328.74 0.0K
14:43 2,328.51 2,328.85 2,328.24 2,328.85 0.0K
14:44 2,328.77 2,329.24 2,328.77 2,329.13 0.0K
14:45 2,328.96 2,329.76 2,328.92 2,329.66 0.0K
14:46 2,329.68 2,330.66 2,329.68 2,330.66 0.0K
14:47 2,330.99 2,331.15 2,330.99 2,331.14 0.0K
14:48 2,331.20 2,331.26 2,330.99 2,331.06 0.0K
14:49 2,331.07 2,331.07 2,330.69 2,330.69 0.0K
14:50 2,330.71 2,331.19 2,330.71 2,331.19 0.0K
14:51 2,331.24 2,331.32 2,330.59 2,330.59 0.0K
14:52 2,330.53 2,330.53 2,328.72 2,329.76 0.0K
14:53 2,329.81 2,329.81 2,329.34 2,329.34 0.0K
14:54 2,329.33 2,329.36 2,329.23 2,329.22 0.0K
14:55 2,329.04 2,329.07 2,328.22 2,328.22 0.0K
14:56 2,327.91 2,327.91 2,326.82 2,326.82 0.0K
14:57 2,326.64 2,326.64 2,325.74 2,325.73 0.0K
14:58 2,325.77 2,326.11 2,325.77 2,326.05 0.0K
14:59 2,326.05 2,326.18 2,324.95 2,324.95 0.0K
15:00 2,324.11 2,326.21 2,324.11 2,326.21 0.0K
15:01 2,326.23 2,327.00 2,326.23 2,327.00 0.0K
15:02 2,327.05 2,328.33 2,327.05 2,328.17 0.0K
15:03 2,328.03 2,328.03 2,327.02 2,327.02 0.0K
15:04 2,327.30 2,327.70 2,327.30 2,327.46 0.0K
15:05 2,327.36 2,327.36 2,326.90 2,326.90 0.0K
15:06 2,326.90 2,327.05 2,326.79 2,326.86 0.0K
15:07 2,327.00 2,327.05 2,326.84 2,326.98 0.0K
15:08 2,327.06 2,327.47 2,327.02 2,327.47 0.0K
15:09 2,327.45 2,327.57 2,327.44 2,327.57 0.0K
15:10 2,327.53 2,327.53 2,327.43 2,327.43 0.0K
15:11 2,327.62 2,328.25 2,327.52 2,328.25 0.0K
15:12 2,328.39 2,328.46 2,328.33 2,328.50 0.0K
15:13 2,328.48 2,328.55 2,328.48 2,328.51 0.0K
15:14 2,328.49 2,328.68 2,328.36 2,328.68 0.0K
15:15 2,328.69 2,328.69 2,328.03 2,328.03 0.0K
15:16 2,328.00 2,328.24 2,327.63 2,328.24 0.0K
15:17 2,328.37 2,328.37 2,328.21 2,328.28 0.0K
15:18 2,328.31 2,328.66 2,328.31 2,328.68 0.0K
15:19 2,328.73 2,329.36 2,328.73 2,329.36 0.0K
15:20 2,329.40 2,329.73 2,329.40 2,329.53 0.0K
15:21 2,329.45 2,329.45 2,328.72 2,328.70 0.0K
15:22 2,328.56 2,329.07 2,328.56 2,329.07 0.0K
15:23 2,329.12 2,329.15 2,328.45 2,328.45 0.0K
15:24 2,328.53 2,328.62 2,328.14 2,328.14 0.0K
15:25 2,328.04 2,328.04 2,327.07 2,327.07 0.0K
15:26 2,326.91 2,327.09 2,326.30 2,326.30 0.0K
15:27 2,326.01 2,326.01 2,325.55 2,325.68 0.0K
15:28 2,325.66 2,325.66 2,325.36 2,325.53 0.0K
15:29 2,325.57 2,325.57 2,325.37 2,325.37 0.0K
15:30 2,325.58 2,325.96 2,325.53 2,325.62 0.0K
15:31 2,325.66 2,326.36 2,325.66 2,326.36 0.0K
15:32 2,326.25 2,326.25 2,326.14 2,326.16 0.0K
15:33 2,326.12 2,326.15 2,325.32 2,325.32 0.0K
15:34 2,325.26 2,325.26 2,325.00 2,325.04 0.0K
15:35 2,325.04 2,325.25 2,324.90 2,324.99 0.0K
15:36 2,325.01 2,325.26 2,325.01 2,325.05 0.0K
15:37 2,325.07 2,325.07 2,324.70 2,324.79 0.0K
15:38 2,324.77 2,325.17 2,324.77 2,325.17 0.0K
15:39 2,325.18 2,325.25 2,325.09 2,325.11 0.0K
15:40 2,325.12 2,325.68 2,325.12 2,325.63 0.0K
15:41 2,325.51 2,325.58 2,325.41 2,325.41 0.0K
15:42 2,325.43 2,325.69 2,325.43 2,325.69 0.0K
15:43 2,325.63 2,325.63 2,325.54 2,325.55 0.0K
15:44 2,325.50 2,325.50 2,324.79 2,324.99 0.0K
15:45 2,325.11 2,325.11 2,324.22 2,324.22 0.0K
15:46 2,323.92 2,323.92 2,323.54 2,323.56 0.0K
15:47 2,323.66 2,323.84 2,323.60 2,323.60 0.0K
15:48 2,323.55 2,324.07 2,323.55 2,324.07 0.0K
15:49 2,324.27 2,325.58 2,324.27 2,325.53 0.0K
15:50 2,324.75 2,324.75 2,321.72 2,321.72 0.0K
15:51 2,321.53 2,321.67 2,320.51 2,320.51 0.0K
15:52 2,320.29 2,320.75 2,320.20 2,320.20 0.0K
15:53 2,320.13 2,320.18 2,319.80 2,319.86 0.0K
15:54 2,319.77 2,320.06 2,319.65 2,319.75 0.0K
15:55 2,320.14 2,320.79 2,319.56 2,319.56 0.0K
15:56 2,319.21 2,319.59 2,319.21 2,319.61 0.0K
15:57 2,319.49 2,319.49 2,318.66 2,318.83 0.0K
15:58 2,319.03 2,319.03 2,318.58 2,318.62 0.0K
15:59 2,318.54 2,318.54 2,316.84 2,317.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし