Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,493.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,356.15 2,356.71 2,355.82 2,355.82 0.0K
09:31 2,355.52 2,355.52 2,353.21 2,353.33 0.0K
09:32 2,352.95 2,352.95 2,351.92 2,352.24 0.0K
09:33 2,352.34 2,352.50 2,351.55 2,351.55 0.0K
09:34 2,351.59 2,351.95 2,351.36 2,351.80 0.0K
09:35 2,351.64 2,352.61 2,351.64 2,352.61 0.0K
09:36 2,352.82 2,353.66 2,352.82 2,353.66 0.0K
09:37 2,353.59 2,353.59 2,353.24 2,353.29 0.0K
09:38 2,352.99 2,352.99 2,352.03 2,352.37 0.0K
09:39 2,352.14 2,352.39 2,352.14 2,352.35 0.0K
09:40 2,352.04 2,352.04 2,350.49 2,350.49 0.0K
09:41 2,350.24 2,351.13 2,350.24 2,350.95 0.0K
09:42 2,350.92 2,351.52 2,350.92 2,351.22 0.0K
09:43 2,351.00 2,351.07 2,350.84 2,350.95 0.0K
09:44 2,350.95 2,351.52 2,350.79 2,351.50 0.0K
09:45 2,351.60 2,351.91 2,351.29 2,351.45 0.0K
09:46 2,351.59 2,351.59 2,350.53 2,350.58 0.0K
09:47 2,350.47 2,350.47 2,349.85 2,350.21 0.0K
09:48 2,350.33 2,350.59 2,350.33 2,350.33 0.0K
09:49 2,350.37 2,350.37 2,349.01 2,349.11 0.0K
09:50 2,348.81 2,349.31 2,348.64 2,349.29 0.0K
09:51 2,349.40 2,350.87 2,349.40 2,350.87 0.0K
09:52 2,351.05 2,351.22 2,350.18 2,350.18 0.0K
09:53 2,349.96 2,351.47 2,349.66 2,351.47 0.0K
09:54 2,351.46 2,351.46 2,350.97 2,350.97 0.0K
09:55 2,350.80 2,350.85 2,350.61 2,350.72 0.0K
09:56 2,350.49 2,350.99 2,350.49 2,350.97 0.0K
09:57 2,351.14 2,351.62 2,351.02 2,351.41 0.0K
09:58 2,350.72 2,350.72 2,349.12 2,349.12 0.0K
09:59 2,349.05 2,349.58 2,349.00 2,349.58 0.0K
10:00 2,349.99 2,350.13 2,349.14 2,349.23 0.0K
10:01 2,349.35 2,349.69 2,347.84 2,348.00 0.0K
10:02 2,348.55 2,349.56 2,348.20 2,349.30 0.0K
10:03 2,349.16 2,349.48 2,348.41 2,348.64 0.0K
10:04 2,348.69 2,348.87 2,348.24 2,348.87 0.0K
10:05 2,348.49 2,349.06 2,348.49 2,348.96 0.0K
10:06 2,348.47 2,350.64 2,348.47 2,350.41 0.0K
10:07 2,350.32 2,350.52 2,349.98 2,350.52 0.0K
10:08 2,351.12 2,352.09 2,351.12 2,352.09 0.0K
10:09 2,352.09 2,352.09 2,351.64 2,352.03 0.0K
10:10 2,352.13 2,352.70 2,352.13 2,352.61 0.0K
10:11 2,352.63 2,353.04 2,351.91 2,351.99 0.0K
10:12 2,352.01 2,352.01 2,351.02 2,351.32 0.0K
10:13 2,351.31 2,351.67 2,351.02 2,351.67 0.0K
10:14 2,351.48 2,351.97 2,351.48 2,351.97 0.0K
10:15 2,352.12 2,353.79 2,352.12 2,353.79 0.0K
10:16 2,353.85 2,354.01 2,353.80 2,353.80 0.0K
10:17 2,353.70 2,354.02 2,353.70 2,353.96 0.0K
10:18 2,354.02 2,354.90 2,354.02 2,354.81 0.0K
10:19 2,354.77 2,354.77 2,354.41 2,354.50 0.0K
10:20 2,354.63 2,354.75 2,354.22 2,354.22 0.0K
10:21 2,354.23 2,354.29 2,353.99 2,354.04 0.0K
10:22 2,354.11 2,354.11 2,353.62 2,353.89 0.0K
10:23 2,354.04 2,354.38 2,354.04 2,354.17 0.0K
10:24 2,354.07 2,354.07 2,353.30 2,353.34 0.0K
10:25 2,352.58 2,352.58 2,350.45 2,350.45 0.0K
10:26 2,350.20 2,350.25 2,349.63 2,349.84 0.0K
10:27 2,350.00 2,350.00 2,349.56 2,349.87 0.0K
10:28 2,349.58 2,349.58 2,348.82 2,349.46 0.0K
10:29 2,349.58 2,350.55 2,349.45 2,350.55 0.0K
10:30 2,350.66 2,351.55 2,350.66 2,351.55 0.0K
10:31 2,352.09 2,353.23 2,352.09 2,353.23 0.0K
10:32 2,353.21 2,353.28 2,352.92 2,353.20 0.0K
10:33 2,353.35 2,354.08 2,353.35 2,354.08 0.0K
10:34 2,354.40 2,354.40 2,353.71 2,353.71 0.0K
10:35 2,353.64 2,353.92 2,353.64 2,353.67 0.0K
10:36 2,353.85 2,354.36 2,353.85 2,354.36 0.0K
10:37 2,354.49 2,354.96 2,354.33 2,354.72 0.0K
10:38 2,354.57 2,354.57 2,353.84 2,353.96 0.0K
10:39 2,353.93 2,354.49 2,353.93 2,354.49 0.0K
10:40 2,354.55 2,355.16 2,354.20 2,355.16 0.0K
10:41 2,355.27 2,355.27 2,354.70 2,354.76 0.0K
10:42 2,354.75 2,354.87 2,354.51 2,354.87 0.0K
10:43 2,354.87 2,355.23 2,354.87 2,354.87 0.0K
10:44 2,354.82 2,355.66 2,354.82 2,355.62 0.0K
10:45 2,355.63 2,355.73 2,355.33 2,355.31 0.0K
10:46 2,355.42 2,355.48 2,355.01 2,355.11 0.0K
10:47 2,355.07 2,355.15 2,354.64 2,354.66 0.0K
10:48 2,354.69 2,355.19 2,354.69 2,355.11 0.0K
10:49 2,355.12 2,355.46 2,355.01 2,355.46 0.0K
10:50 2,355.70 2,356.35 2,355.58 2,356.35 0.0K
10:51 2,356.32 2,356.47 2,356.32 2,356.46 0.0K
10:52 2,356.59 2,356.76 2,356.52 2,356.76 0.0K
10:53 2,356.90 2,357.36 2,356.90 2,357.34 0.0K
10:54 2,357.30 2,357.35 2,357.24 2,357.38 0.0K
10:55 2,357.43 2,357.77 2,357.43 2,357.62 0.0K
10:56 2,357.71 2,357.90 2,357.71 2,357.74 0.0K
10:57 2,357.69 2,357.95 2,357.62 2,357.77 0.0K
10:58 2,357.60 2,357.79 2,357.60 2,357.73 0.0K
10:59 2,357.57 2,357.57 2,357.44 2,357.60 0.0K
11:00 2,357.59 2,357.96 2,357.48 2,357.96 0.0K
11:01 2,358.18 2,359.06 2,358.18 2,359.06 0.0K
11:02 2,359.11 2,359.16 2,359.01 2,359.16 0.0K
11:03 2,359.33 2,359.39 2,359.24 2,359.16 0.0K
11:04 2,359.18 2,359.68 2,359.18 2,359.68 0.0K
11:05 2,359.77 2,360.15 2,359.77 2,360.08 0.0K
11:06 2,360.14 2,360.35 2,359.91 2,359.91 0.0K
11:07 2,359.88 2,359.88 2,359.71 2,359.85 0.0K
11:08 2,359.81 2,359.98 2,359.81 2,359.98 0.0K
11:09 2,359.80 2,359.80 2,359.62 2,359.62 0.0K
11:10 2,359.51 2,359.51 2,358.73 2,359.03 0.0K
11:11 2,358.94 2,358.97 2,358.94 2,358.88 0.0K
11:12 2,358.94 2,358.97 2,358.34 2,358.73 0.0K
11:13 2,358.74 2,358.74 2,358.23 2,358.23 0.0K
11:14 2,358.02 2,358.37 2,358.02 2,358.20 0.0K
11:15 2,358.39 2,358.39 2,358.01 2,358.25 0.0K
11:16 2,358.23 2,358.23 2,357.81 2,357.84 0.0K
11:17 2,357.87 2,358.51 2,357.80 2,358.51 0.0K
11:18 2,358.60 2,358.85 2,358.60 2,358.58 0.0K
11:19 2,358.45 2,358.45 2,357.92 2,357.92 0.0K
11:20 2,357.88 2,357.88 2,356.22 2,356.22 0.0K
11:21 2,355.86 2,356.36 2,355.57 2,356.36 0.0K
11:22 2,356.54 2,356.59 2,356.24 2,356.36 0.0K
11:23 2,356.32 2,356.32 2,356.08 2,356.08 0.0K
11:24 2,355.78 2,356.75 2,355.78 2,356.75 0.0K
11:25 2,356.86 2,357.21 2,356.86 2,357.21 0.0K
11:26 2,357.47 2,357.56 2,357.28 2,357.38 0.0K
11:27 2,357.59 2,358.40 2,357.59 2,358.40 0.0K
11:28 2,358.34 2,358.34 2,358.04 2,358.05 0.0K
11:29 2,358.32 2,358.94 2,358.32 2,358.94 0.0K
11:30 2,359.06 2,359.69 2,359.06 2,359.69 0.0K
11:31 2,359.81 2,360.56 2,359.81 2,360.53 0.0K
11:32 2,360.60 2,360.66 2,360.23 2,360.23 0.0K
11:33 2,360.26 2,360.55 2,360.26 2,360.56 0.0K
11:34 2,360.59 2,361.18 2,360.59 2,361.06 0.0K
11:35 2,361.08 2,361.08 2,360.93 2,360.87 0.0K
11:36 2,360.87 2,360.95 2,360.73 2,360.89 0.0K
11:37 2,360.83 2,360.85 2,360.83 2,360.85 0.0K
11:38 2,360.91 2,361.17 2,360.91 2,361.13 0.0K
11:39 2,361.15 2,361.28 2,361.01 2,361.28 0.0K
11:40 2,361.30 2,361.38 2,361.21 2,361.38 0.0K
11:41 2,361.42 2,361.47 2,361.34 2,361.34 0.0K
11:42 2,361.48 2,361.77 2,361.42 2,361.77 0.0K
11:43 2,361.79 2,361.79 2,361.46 2,361.46 0.0K
11:44 2,361.45 2,361.55 2,361.23 2,361.55 0.0K
11:45 2,361.65 2,361.75 2,361.65 2,361.76 0.0K
11:46 2,361.81 2,361.90 2,361.30 2,361.30 0.0K
11:47 2,361.38 2,361.76 2,361.38 2,361.76 0.0K
11:48 2,361.80 2,362.13 2,361.80 2,361.87 0.0K
11:49 2,361.87 2,362.37 2,361.87 2,362.37 0.0K
11:50 2,362.46 2,363.07 2,362.43 2,363.07 0.0K
11:51 2,363.13 2,363.32 2,363.13 2,363.32 0.0K
11:52 2,363.26 2,363.36 2,363.19 2,363.36 0.0K
11:53 2,363.33 2,363.33 2,363.23 2,363.24 0.0K
11:54 2,363.17 2,363.45 2,363.12 2,363.45 0.0K
11:55 2,363.52 2,363.52 2,363.14 2,363.28 0.0K
11:56 2,363.29 2,363.47 2,363.29 2,363.47 0.0K
11:57 2,363.51 2,363.51 2,363.21 2,363.21 0.0K
11:58 2,363.21 2,363.21 2,363.13 2,363.16 0.0K
11:59 2,363.22 2,363.47 2,363.22 2,363.47 0.0K
12:00 2,363.53 2,363.87 2,363.53 2,363.87 0.0K
12:01 2,364.02 2,364.26 2,363.93 2,364.26 0.0K
12:02 2,364.43 2,364.47 2,364.24 2,364.24 0.0K
12:03 2,364.17 2,364.25 2,364.00 2,364.24 0.0K
12:04 2,364.20 2,364.61 2,364.20 2,364.61 0.0K
12:05 2,364.61 2,364.61 2,364.26 2,364.57 0.0K
12:06 2,364.68 2,364.78 2,364.64 2,364.78 0.0K
12:07 2,364.87 2,365.03 2,364.72 2,365.03 0.0K
12:08 2,365.05 2,365.05 2,365.02 2,365.06 0.0K
12:09 2,365.09 2,365.09 2,364.94 2,364.94 0.0K
12:10 2,364.85 2,364.98 2,364.73 2,364.79 0.0K
12:11 2,364.80 2,364.80 2,364.64 2,364.66 0.0K
12:12 2,364.65 2,364.65 2,364.33 2,364.41 0.0K
12:13 2,364.43 2,364.77 2,364.43 2,364.59 0.0K
12:14 2,364.52 2,364.52 2,363.62 2,363.87 0.0K
12:15 2,363.90 2,364.35 2,363.90 2,364.35 0.0K
12:16 2,364.25 2,364.25 2,363.31 2,363.31 0.0K
12:17 2,363.12 2,363.37 2,363.12 2,363.37 0.0K
12:18 2,363.35 2,364.01 2,363.35 2,364.01 0.0K
12:19 2,364.02 2,364.16 2,363.93 2,363.93 0.0K
12:20 2,363.87 2,363.87 2,363.39 2,363.44 0.0K
12:21 2,363.45 2,363.88 2,363.45 2,363.83 0.0K
12:22 2,363.82 2,364.17 2,363.73 2,364.17 0.0K
12:23 2,364.17 2,364.67 2,364.12 2,364.67 0.0K
12:24 2,364.76 2,365.05 2,364.76 2,365.05 0.0K
12:25 2,365.06 2,365.80 2,365.06 2,365.80 0.0K
12:26 2,365.83 2,366.41 2,365.83 2,366.41 0.0K
12:27 2,366.51 2,366.73 2,366.51 2,366.73 0.0K
12:28 2,366.73 2,366.73 2,366.33 2,366.33 0.0K
12:29 2,366.24 2,366.24 2,366.02 2,366.11 0.0K
12:30 2,366.10 2,366.48 2,366.10 2,366.48 0.0K
12:31 2,366.63 2,366.86 2,366.63 2,366.79 0.0K
12:32 2,366.76 2,366.76 2,366.64 2,366.72 0.0K
12:33 2,366.71 2,366.71 2,366.34 2,366.46 0.0K
12:34 2,366.47 2,366.47 2,366.20 2,366.20 0.0K
12:35 2,366.19 2,366.19 2,364.85 2,364.85 0.0K
12:36 2,364.91 2,365.28 2,364.83 2,365.28 0.0K
12:37 2,365.34 2,365.51 2,365.34 2,365.51 0.0K
12:38 2,365.49 2,365.49 2,364.94 2,364.94 0.0K
12:39 2,365.12 2,365.32 2,365.12 2,365.25 0.0K
12:40 2,365.26 2,365.36 2,365.24 2,365.35 0.0K
12:41 2,365.38 2,365.77 2,365.38 2,365.77 0.0K
12:42 2,365.76 2,366.01 2,365.74 2,366.01 0.0K
12:43 2,366.01 2,366.01 2,365.31 2,365.31 0.0K
12:44 2,365.35 2,365.56 2,365.35 2,365.56 0.0K
12:45 2,365.60 2,365.76 2,365.53 2,365.76 0.0K
12:46 2,365.82 2,365.95 2,365.82 2,365.90 0.0K
12:47 2,365.89 2,365.95 2,365.71 2,365.71 0.0K
12:48 2,365.68 2,365.68 2,365.31 2,365.36 0.0K
12:49 2,365.33 2,365.33 2,365.02 2,365.03 0.0K
12:50 2,364.95 2,365.09 2,364.74 2,364.74 0.0K
12:51 2,364.71 2,364.93 2,364.71 2,364.84 0.0K
12:52 2,364.67 2,364.67 2,364.29 2,364.29 0.0K
12:53 2,364.37 2,364.37 2,363.94 2,363.94 0.0K
12:54 2,364.02 2,364.45 2,364.02 2,364.45 0.0K
12:55 2,364.43 2,364.48 2,364.43 2,364.48 0.0K
12:56 2,364.56 2,364.86 2,364.56 2,364.86 0.0K
12:57 2,364.88 2,364.88 2,364.39 2,364.50 0.0K
12:58 2,364.42 2,364.42 2,364.24 2,364.34 0.0K
12:59 2,364.49 2,364.49 2,364.44 2,364.44 0.0K
13:00 2,364.36 2,364.94 2,364.36 2,364.94 0.0K
13:01 2,365.03 2,365.58 2,365.03 2,365.50 0.0K
13:02 2,365.41 2,365.45 2,364.99 2,364.99 0.0K
13:03 2,364.71 2,364.97 2,364.54 2,364.97 0.0K
13:04 2,364.99 2,365.16 2,364.90 2,365.16 0.0K
13:05 2,365.15 2,366.25 2,365.15 2,366.25 0.0K
13:06 2,366.39 2,366.56 2,366.39 2,366.53 0.0K
13:07 2,366.55 2,366.55 2,366.42 2,366.46 0.0K
13:08 2,366.50 2,366.68 2,366.50 2,366.64 0.0K
13:09 2,366.66 2,366.66 2,366.52 2,366.52 0.0K
13:10 2,366.46 2,366.67 2,366.44 2,366.67 0.0K
13:11 2,366.78 2,367.09 2,366.73 2,367.09 0.0K
13:12 2,367.05 2,367.05 2,367.04 2,367.05 0.0K
13:13 2,367.12 2,367.25 2,367.12 2,367.27 0.0K
13:14 2,367.34 2,367.55 2,367.34 2,367.54 0.0K
13:15 2,367.54 2,367.60 2,367.43 2,367.41 0.0K
13:16 2,367.46 2,367.75 2,367.43 2,367.70 0.0K
13:17 2,367.67 2,367.78 2,367.53 2,367.53 0.0K
13:18 2,367.31 2,367.46 2,367.31 2,367.45 0.0K
13:19 2,367.51 2,367.51 2,367.44 2,367.49 0.0K
13:20 2,367.51 2,367.65 2,367.51 2,367.65 0.0K
13:21 2,367.33 2,367.67 2,367.23 2,367.67 0.0K
13:22 2,367.72 2,367.86 2,367.72 2,367.82 0.0K
13:23 2,367.81 2,367.81 2,367.73 2,367.73 0.0K
13:24 2,367.72 2,367.95 2,367.72 2,367.95 0.0K
13:25 2,367.97 2,367.97 2,367.93 2,367.91 0.0K
13:26 2,367.78 2,367.78 2,367.62 2,367.61 0.0K
13:27 2,367.61 2,367.61 2,367.61 2,367.61 0.0K
13:28 2,367.56 2,367.68 2,367.54 2,367.64 0.0K
13:29 2,367.52 2,367.52 2,367.42 2,367.46 0.0K
13:30 2,367.44 2,367.96 2,367.44 2,367.93 0.0K
13:31 2,367.96 2,368.19 2,367.96 2,368.19 0.0K
13:32 2,368.21 2,368.46 2,368.21 2,368.48 0.0K
13:33 2,368.48 2,368.48 2,368.48 2,368.48 0.0K
13:34 2,368.45 2,368.61 2,368.34 2,368.61 0.0K
13:35 2,368.69 2,368.69 2,368.41 2,368.49 0.0K
13:36 2,368.53 2,369.18 2,368.53 2,369.18 0.0K
13:37 2,369.33 2,369.77 2,369.33 2,369.73 0.0K
13:38 2,369.76 2,369.76 2,369.72 2,369.72 0.0K
13:39 2,369.66 2,369.66 2,369.11 2,369.11 0.0K
13:40 2,369.10 2,369.10 2,369.00 2,369.04 0.0K
13:41 2,369.05 2,369.36 2,369.04 2,369.36 0.0K
13:42 2,369.40 2,369.70 2,369.40 2,369.70 0.0K
13:43 2,369.64 2,369.68 2,369.54 2,369.54 0.0K
13:44 2,369.55 2,369.86 2,369.55 2,369.86 0.0K
13:45 2,369.84 2,369.86 2,369.84 2,369.82 0.0K
13:46 2,369.72 2,369.72 2,369.33 2,369.33 0.0K
13:47 2,369.28 2,369.36 2,369.28 2,369.31 0.0K
13:48 2,369.25 2,369.25 2,369.24 2,369.27 0.0K
13:49 2,369.26 2,369.38 2,369.26 2,369.36 0.0K
13:50 2,369.36 2,369.75 2,369.36 2,369.75 0.0K
13:51 2,369.70 2,369.70 2,369.42 2,369.43 0.0K
13:52 2,369.42 2,369.65 2,369.42 2,369.56 0.0K
13:53 2,369.64 2,370.05 2,369.64 2,370.05 0.0K
13:54 2,370.13 2,370.56 2,370.13 2,370.53 0.0K
13:55 2,370.51 2,370.57 2,370.43 2,370.47 0.0K
13:56 2,370.41 2,370.41 2,370.21 2,370.21 0.0K
13:57 2,370.20 2,370.20 2,369.63 2,369.63 0.0K
13:58 2,369.58 2,369.58 2,369.32 2,369.32 0.0K
13:59 2,369.14 2,369.26 2,368.92 2,368.92 0.0K
14:00 2,368.91 2,368.91 2,368.14 2,368.13 0.0K
14:01 2,368.17 2,368.26 2,367.93 2,367.95 0.0K
14:02 2,367.94 2,368.01 2,367.79 2,367.85 0.0K
14:03 2,367.89 2,368.09 2,367.89 2,367.91 0.0K
14:04 2,367.90 2,367.90 2,366.94 2,366.94 0.0K
14:05 2,366.91 2,366.97 2,366.40 2,366.40 0.0K
14:06 2,366.49 2,367.12 2,366.49 2,367.12 0.0K
14:07 2,367.23 2,367.52 2,367.02 2,367.02 0.0K
14:08 2,366.90 2,366.90 2,366.67 2,366.72 0.0K
14:09 2,366.69 2,366.85 2,366.61 2,366.85 0.0K
14:10 2,366.79 2,366.79 2,366.71 2,366.71 0.0K
14:11 2,366.61 2,366.77 2,366.61 2,366.73 0.0K
14:12 2,366.69 2,366.89 2,366.32 2,366.32 0.0K
14:13 2,366.24 2,366.24 2,366.00 2,366.06 0.0K
14:14 2,366.06 2,366.45 2,366.04 2,366.45 0.0K
14:15 2,366.56 2,366.96 2,366.53 2,366.96 0.0K
14:16 2,366.94 2,366.94 2,366.71 2,366.73 0.0K
14:17 2,366.62 2,366.65 2,366.62 2,366.65 0.0K
14:18 2,366.84 2,367.15 2,366.84 2,367.15 0.0K
14:19 2,367.22 2,367.25 2,367.09 2,367.09 0.0K
14:20 2,367.05 2,367.05 2,366.84 2,367.05 0.0K
14:21 2,367.16 2,367.26 2,366.98 2,366.98 0.0K
14:22 2,366.92 2,367.05 2,366.92 2,367.05 0.0K
14:23 2,367.15 2,367.45 2,367.15 2,367.45 0.0K
14:24 2,367.51 2,367.51 2,367.10 2,367.10 0.0K
14:25 2,367.35 2,367.56 2,367.35 2,367.52 0.0K
14:26 2,367.44 2,367.70 2,367.44 2,367.70 0.0K
14:27 2,367.66 2,367.75 2,367.66 2,367.72 0.0K
14:28 2,367.78 2,367.78 2,367.74 2,367.74 0.0K
14:29 2,367.63 2,367.67 2,367.51 2,367.66 0.0K
14:30 2,367.63 2,367.95 2,367.63 2,367.95 0.0K
14:31 2,368.02 2,368.05 2,368.02 2,368.07 0.0K
14:32 2,368.06 2,368.06 2,366.35 2,366.35 0.0K
14:33 2,366.30 2,366.48 2,366.20 2,366.29 0.0K
14:34 2,366.20 2,366.35 2,366.20 2,366.26 0.0K
14:35 2,366.33 2,366.42 2,366.18 2,366.28 0.0K
14:36 2,366.33 2,366.38 2,366.24 2,366.26 0.0K
14:37 2,366.33 2,366.77 2,366.33 2,366.77 0.0K
14:38 2,366.72 2,366.72 2,366.64 2,366.64 0.0K
14:39 2,366.52 2,366.82 2,366.52 2,366.82 0.0K
14:40 2,366.85 2,366.85 2,366.63 2,366.83 0.0K
14:41 2,366.86 2,366.86 2,366.57 2,366.57 0.0K
14:42 2,366.53 2,366.62 2,366.53 2,366.56 0.0K
14:43 2,366.64 2,366.76 2,366.64 2,366.73 0.0K
14:44 2,366.77 2,366.87 2,366.74 2,366.86 0.0K
14:45 2,366.86 2,366.86 2,366.04 2,366.04 0.0K
14:46 2,366.01 2,366.18 2,365.92 2,366.03 0.0K
14:47 2,365.77 2,365.85 2,365.72 2,365.83 0.0K
14:48 2,365.86 2,365.86 2,365.51 2,365.51 0.0K
14:49 2,365.49 2,365.49 2,365.43 2,365.44 0.0K
14:50 2,365.39 2,365.39 2,365.23 2,365.23 0.0K
14:51 2,365.22 2,365.46 2,365.22 2,365.46 0.0K
14:52 2,365.51 2,365.51 2,365.33 2,365.33 0.0K
14:53 2,365.27 2,365.27 2,364.92 2,364.92 0.0K
14:54 2,364.95 2,365.05 2,364.93 2,365.03 0.0K
14:55 2,365.05 2,365.05 2,364.44 2,364.45 0.0K
14:56 2,364.48 2,364.66 2,364.48 2,364.51 0.0K
14:57 2,364.44 2,364.44 2,364.23 2,364.25 0.0K
14:58 2,364.20 2,364.45 2,364.02 2,364.45 0.0K
14:59 2,364.53 2,364.75 2,364.53 2,364.71 0.0K
15:00 2,364.67 2,364.85 2,364.67 2,364.81 0.0K
15:01 2,364.82 2,364.96 2,364.56 2,364.56 0.0K
15:02 2,364.57 2,365.29 2,364.57 2,365.29 0.0K
15:03 2,365.33 2,365.40 2,365.33 2,365.37 0.0K
15:04 2,365.32 2,365.32 2,365.14 2,365.21 0.0K
15:05 2,365.23 2,365.23 2,364.74 2,364.74 0.0K
15:06 2,364.73 2,364.73 2,364.44 2,364.62 0.0K
15:07 2,364.68 2,365.01 2,364.68 2,365.01 0.0K
15:08 2,365.13 2,365.13 2,364.92 2,364.92 0.0K
15:09 2,365.06 2,365.45 2,365.06 2,365.28 0.0K
15:10 2,365.26 2,365.67 2,365.26 2,365.63 0.0K
15:11 2,365.62 2,365.66 2,365.52 2,365.66 0.0K
15:12 2,365.74 2,365.74 2,365.54 2,365.55 0.0K
15:13 2,365.71 2,365.96 2,365.71 2,365.97 0.0K
15:14 2,366.05 2,366.17 2,366.05 2,366.17 0.0K
15:15 2,366.21 2,366.21 2,365.74 2,365.73 0.0K
15:16 2,365.78 2,365.88 2,365.78 2,365.81 0.0K
15:17 2,365.68 2,366.05 2,365.68 2,366.05 0.0K
15:18 2,366.13 2,366.25 2,366.13 2,366.25 0.0K
15:19 2,366.33 2,366.56 2,366.33 2,366.56 0.0K
15:20 2,366.58 2,366.87 2,366.58 2,366.87 0.0K
15:21 2,366.88 2,366.88 2,366.82 2,366.85 0.0K
15:22 2,367.02 2,367.02 2,366.69 2,366.69 0.0K
15:23 2,366.66 2,366.66 2,366.43 2,366.45 0.0K
15:24 2,366.56 2,366.56 2,366.39 2,366.39 0.0K
15:25 2,366.37 2,366.55 2,365.73 2,365.73 0.0K
15:26 2,365.70 2,365.70 2,365.64 2,365.61 0.0K
15:27 2,365.61 2,365.68 2,365.08 2,365.08 0.0K
15:28 2,365.05 2,365.05 2,364.42 2,364.42 0.0K
15:29 2,364.31 2,364.65 2,364.31 2,364.62 0.0K
15:30 2,364.71 2,364.75 2,364.54 2,364.59 0.0K
15:31 2,364.68 2,364.68 2,364.23 2,364.35 0.0K
15:32 2,364.41 2,364.41 2,364.23 2,364.23 0.0K
15:33 2,364.11 2,364.15 2,364.02 2,364.15 0.0K
15:34 2,364.20 2,364.56 2,364.20 2,364.40 0.0K
15:35 2,364.38 2,364.68 2,364.38 2,364.68 0.0K
15:36 2,364.79 2,365.09 2,364.79 2,364.91 0.0K
15:37 2,364.95 2,364.95 2,364.41 2,364.41 0.0K
15:38 2,364.39 2,364.39 2,364.24 2,364.24 0.0K
15:39 2,364.10 2,364.25 2,364.04 2,364.25 0.0K
15:40 2,364.20 2,364.70 2,364.20 2,364.70 0.0K
15:41 2,364.76 2,364.95 2,364.76 2,364.91 0.0K
15:42 2,364.88 2,364.88 2,364.67 2,364.88 0.0K
15:43 2,364.96 2,365.26 2,364.96 2,365.26 0.0K
15:44 2,365.38 2,365.50 2,364.74 2,364.74 0.0K
15:45 2,364.66 2,364.66 2,363.79 2,364.02 0.0K
15:46 2,363.90 2,363.90 2,362.43 2,362.43 0.0K
15:47 2,362.45 2,362.45 2,361.80 2,361.80 0.0K
15:48 2,361.60 2,361.73 2,361.28 2,361.73 0.0K
15:49 2,361.49 2,361.66 2,361.43 2,361.68 0.0K
15:50 2,361.82 2,361.82 2,360.47 2,360.47 0.0K
15:51 2,360.14 2,360.14 2,358.31 2,358.31 0.0K
15:52 2,358.11 2,358.25 2,357.56 2,358.13 0.0K
15:53 2,358.21 2,358.63 2,357.91 2,357.98 0.0K
15:54 2,357.85 2,357.97 2,357.70 2,357.70 0.0K
15:55 2,358.18 2,359.80 2,358.18 2,359.53 0.0K
15:56 2,359.73 2,360.15 2,359.73 2,360.16 0.0K
15:57 2,360.14 2,360.48 2,360.14 2,360.48 0.0K
15:58 2,360.47 2,360.47 2,360.06 2,360.11 0.0K
15:59 2,360.27 2,360.61 2,359.38 2,359.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし