Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,493.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,199.78 2,200.46 2,199.69 2,200.46 0.0K
09:31 2,199.94 2,201.90 2,199.94 2,201.90 0.0K
09:32 2,201.88 2,202.39 2,200.83 2,200.80 0.0K
09:33 2,200.77 2,201.27 2,200.77 2,201.03 0.0K
09:34 2,200.84 2,200.84 2,198.11 2,198.18 0.0K
09:35 2,198.64 2,199.95 2,198.04 2,199.95 0.0K
09:36 2,200.13 2,200.61 2,199.83 2,199.95 0.0K
09:37 2,199.96 2,200.36 2,199.33 2,200.32 0.0K
09:38 2,200.12 2,200.62 2,199.62 2,200.29 0.0K
09:39 2,200.25 2,201.08 2,200.24 2,201.08 0.0K
09:40 2,201.58 2,202.88 2,201.58 2,202.88 0.0K
09:41 2,202.73 2,202.87 2,201.94 2,202.77 0.0K
09:42 2,202.74 2,202.78 2,202.20 2,202.20 0.0K
09:43 2,202.24 2,202.30 2,201.26 2,202.30 0.0K
09:44 2,202.39 2,203.16 2,202.20 2,202.20 0.0K
09:45 2,202.18 2,202.18 2,200.85 2,201.80 0.0K
09:46 2,202.04 2,202.48 2,201.72 2,202.19 0.0K
09:47 2,202.12 2,202.17 2,201.30 2,201.30 0.0K
09:48 2,201.29 2,201.39 2,200.89 2,201.39 0.0K
09:49 2,201.55 2,202.02 2,200.96 2,200.96 0.0K
09:50 2,201.02 2,202.00 2,201.02 2,201.82 0.0K
09:51 2,201.99 2,202.47 2,201.24 2,202.47 0.0K
09:52 2,202.67 2,202.67 2,202.24 2,202.38 0.0K
09:53 2,202.54 2,202.95 2,202.02 2,202.02 0.0K
09:54 2,202.01 2,202.07 2,201.75 2,201.91 0.0K
09:55 2,201.83 2,201.83 2,200.93 2,201.17 0.0K
09:56 2,201.33 2,202.58 2,201.33 2,202.58 0.0K
09:57 2,202.79 2,203.22 2,202.66 2,202.66 0.0K
09:58 2,202.65 2,202.86 2,202.52 2,202.84 0.0K
09:59 2,202.75 2,202.75 2,202.43 2,202.41 0.0K
10:00 2,202.59 2,203.05 2,202.29 2,202.44 0.0K
10:01 2,202.43 2,203.20 2,202.43 2,202.89 0.0K
10:02 2,202.81 2,203.90 2,202.81 2,203.79 0.0K
10:03 2,203.60 2,204.15 2,203.30 2,204.15 0.0K
10:04 2,204.21 2,204.32 2,203.53 2,203.71 0.0K
10:05 2,203.79 2,203.79 2,202.72 2,202.72 0.0K
10:06 2,202.90 2,203.50 2,202.90 2,203.47 0.0K
10:07 2,203.34 2,203.48 2,203.03 2,203.03 0.0K
10:08 2,203.01 2,203.80 2,203.01 2,203.80 0.0K
10:09 2,203.81 2,203.87 2,203.22 2,203.67 0.0K
10:10 2,203.41 2,204.25 2,203.03 2,204.24 0.0K
10:11 2,204.39 2,204.55 2,203.68 2,204.55 0.0K
10:12 2,204.63 2,205.15 2,204.53 2,205.12 0.0K
10:13 2,205.21 2,205.44 2,205.21 2,205.33 0.0K
10:14 2,205.47 2,207.14 2,205.47 2,207.14 0.0K
10:15 2,207.04 2,207.04 2,206.50 2,206.50 0.0K
10:16 2,206.43 2,207.27 2,206.22 2,207.27 0.0K
10:17 2,207.40 2,210.10 2,207.40 2,210.10 0.0K
10:18 2,209.95 2,209.95 2,209.43 2,209.49 0.0K
10:19 2,209.50 2,209.50 2,208.46 2,208.46 0.0K
10:20 2,208.25 2,208.25 2,207.53 2,207.53 0.0K
10:21 2,207.54 2,207.54 2,206.73 2,206.73 0.0K
10:22 2,206.80 2,207.15 2,206.64 2,206.64 0.0K
10:23 2,206.49 2,206.67 2,206.49 2,206.57 0.0K
10:24 2,206.49 2,206.49 2,205.70 2,206.16 0.0K
10:25 2,206.05 2,206.80 2,205.54 2,206.80 0.0K
10:26 2,206.96 2,207.08 2,206.43 2,206.43 0.0K
10:27 2,206.42 2,206.78 2,206.42 2,206.65 0.0K
10:28 2,206.69 2,206.69 2,205.23 2,205.28 0.0K
10:29 2,205.42 2,205.42 2,204.60 2,204.60 0.0K
10:30 2,204.35 2,204.69 2,203.06 2,204.25 0.0K
10:31 2,204.22 2,204.60 2,204.12 2,204.60 0.0K
10:32 2,205.01 2,205.05 2,204.51 2,205.08 0.0K
10:33 2,205.23 2,205.23 2,204.81 2,205.17 0.0K
10:34 2,205.21 2,205.52 2,204.97 2,205.31 0.0K
10:35 2,205.56 2,206.01 2,205.56 2,205.75 0.0K
10:36 2,205.63 2,206.30 2,205.53 2,206.20 0.0K
10:37 2,206.26 2,206.60 2,206.26 2,206.45 0.0K
10:38 2,206.57 2,206.57 2,206.00 2,206.27 0.0K
10:39 2,206.26 2,206.45 2,206.24 2,206.24 0.0K
10:40 2,206.40 2,206.77 2,206.40 2,206.54 0.0K
10:41 2,206.38 2,206.38 2,204.84 2,204.84 0.0K
10:42 2,204.73 2,204.73 2,203.43 2,203.56 0.0K
10:43 2,203.46 2,203.46 2,202.54 2,202.68 0.0K
10:44 2,202.81 2,202.81 2,201.64 2,201.65 0.0K
10:45 2,201.80 2,203.25 2,201.72 2,203.25 0.0K
10:46 2,203.74 2,203.74 2,202.82 2,202.82 0.0K
10:47 2,202.77 2,202.77 2,201.44 2,201.44 0.0K
10:48 2,201.64 2,201.85 2,201.64 2,201.87 0.0K
10:49 2,201.84 2,201.84 2,201.43 2,201.50 0.0K
10:50 2,201.77 2,203.06 2,201.77 2,203.06 0.0K
10:51 2,203.14 2,203.42 2,203.14 2,203.42 0.0K
10:52 2,203.51 2,204.11 2,203.51 2,204.11 0.0K
10:53 2,203.97 2,206.27 2,203.97 2,206.27 0.0K
10:54 2,206.26 2,206.26 2,205.52 2,205.63 0.0K
10:55 2,205.66 2,206.75 2,205.64 2,206.75 0.0K
10:56 2,206.89 2,207.27 2,206.72 2,206.91 0.0K
10:57 2,206.87 2,206.87 2,206.59 2,206.80 0.0K
10:58 2,206.68 2,207.15 2,206.54 2,207.15 0.0K
10:59 2,207.14 2,207.15 2,206.93 2,206.94 0.0K
11:00 2,206.70 2,206.70 2,206.21 2,206.27 0.0K
11:01 2,206.33 2,206.33 2,205.94 2,205.94 0.0K
11:02 2,205.89 2,206.36 2,205.74 2,206.36 0.0K
11:03 2,206.57 2,207.09 2,206.57 2,207.09 0.0K
11:04 2,207.11 2,207.35 2,206.83 2,206.83 0.0K
11:05 2,206.67 2,206.86 2,206.01 2,206.86 0.0K
11:06 2,206.85 2,207.41 2,206.73 2,207.41 0.0K
11:07 2,207.35 2,208.19 2,207.35 2,208.19 0.0K
11:08 2,208.29 2,208.76 2,208.23 2,208.76 0.0K
11:09 2,208.69 2,208.86 2,208.63 2,208.82 0.0K
11:10 2,208.84 2,209.06 2,208.84 2,209.06 0.0K
11:11 2,209.18 2,209.35 2,209.04 2,209.32 0.0K
11:12 2,209.58 2,210.51 2,209.58 2,210.51 0.0K
11:13 2,210.53 2,210.76 2,210.53 2,210.57 0.0K
11:14 2,210.45 2,210.45 2,209.65 2,209.65 0.0K
11:15 2,209.68 2,210.36 2,209.68 2,210.36 0.0K
11:16 2,210.38 2,211.07 2,210.38 2,211.07 0.0K
11:17 2,211.08 2,211.16 2,210.74 2,210.80 0.0K
11:18 2,210.74 2,211.25 2,210.74 2,211.30 0.0K
11:19 2,211.41 2,211.56 2,211.09 2,211.55 0.0K
11:20 2,211.61 2,211.61 2,210.83 2,210.90 0.0K
11:21 2,211.01 2,211.07 2,210.41 2,210.41 0.0K
11:22 2,210.46 2,210.95 2,210.46 2,210.95 0.0K
11:23 2,211.02 2,211.34 2,211.02 2,211.34 0.0K
11:24 2,211.44 2,211.58 2,211.30 2,211.30 0.0K
11:25 2,211.43 2,213.08 2,211.43 2,213.08 0.0K
11:26 2,213.69 2,214.25 2,213.69 2,214.25 0.0K
11:27 2,214.39 2,214.65 2,214.23 2,214.59 0.0K
11:28 2,214.59 2,214.66 2,214.59 2,214.73 0.0K
11:29 2,214.73 2,214.73 2,214.24 2,214.24 0.0K
11:30 2,214.09 2,214.19 2,213.71 2,213.89 0.0K
11:31 2,213.95 2,214.15 2,213.95 2,214.13 0.0K
11:32 2,214.12 2,214.18 2,214.02 2,214.14 0.0K
11:33 2,214.33 2,215.18 2,214.33 2,215.18 0.0K
11:34 2,215.20 2,215.26 2,215.14 2,215.14 0.0K
11:35 2,214.94 2,214.94 2,213.92 2,213.92 0.0K
11:36 2,213.90 2,214.89 2,213.90 2,214.89 0.0K
11:37 2,214.85 2,214.85 2,214.44 2,214.79 0.0K
11:38 2,214.88 2,214.95 2,214.84 2,214.79 0.0K
11:39 2,214.77 2,215.07 2,214.77 2,215.13 0.0K
11:40 2,215.24 2,215.24 2,214.86 2,214.86 0.0K
11:41 2,214.75 2,215.05 2,214.57 2,215.05 0.0K
11:42 2,215.20 2,216.08 2,215.20 2,216.08 0.0K
11:43 2,216.14 2,216.17 2,216.04 2,216.17 0.0K
11:44 2,216.16 2,216.28 2,216.03 2,216.28 0.0K
11:45 2,216.27 2,216.54 2,216.14 2,216.35 0.0K
11:46 2,216.52 2,217.31 2,216.52 2,217.19 0.0K
11:47 2,217.14 2,217.40 2,217.14 2,217.40 0.0K
11:48 2,217.41 2,217.52 2,217.19 2,217.19 0.0K
11:49 2,216.90 2,216.90 2,215.84 2,215.88 0.0K
11:50 2,215.71 2,215.71 2,215.24 2,215.24 0.0K
11:51 2,215.25 2,215.25 2,214.57 2,214.76 0.0K
11:52 2,214.73 2,214.73 2,214.47 2,214.45 0.0K
11:53 2,214.41 2,214.58 2,214.17 2,214.17 0.0K
11:54 2,214.16 2,214.16 2,213.94 2,213.94 0.0K
11:55 2,213.84 2,214.25 2,213.71 2,214.25 0.0K
11:56 2,214.21 2,214.25 2,214.03 2,214.08 0.0K
11:57 2,214.28 2,214.79 2,214.28 2,214.75 0.0K
11:58 2,214.78 2,215.00 2,214.73 2,215.00 0.0K
11:59 2,214.97 2,214.97 2,214.74 2,214.76 0.0K
12:00 2,214.82 2,214.82 2,213.67 2,213.67 0.0K
12:01 2,213.69 2,214.06 2,213.69 2,214.03 0.0K
12:02 2,214.08 2,214.21 2,212.95 2,213.05 0.0K
12:03 2,213.02 2,213.02 2,211.94 2,211.94 0.0K
12:04 2,211.65 2,211.65 2,211.50 2,211.61 0.0K
12:05 2,211.61 2,212.06 2,211.61 2,211.98 0.0K
12:06 2,212.09 2,212.09 2,212.01 2,212.01 0.0K
12:07 2,212.00 2,212.27 2,212.00 2,212.22 0.0K
12:08 2,212.31 2,212.58 2,212.24 2,212.58 0.0K
12:09 2,212.54 2,212.66 2,212.23 2,212.50 0.0K
12:10 2,212.43 2,212.47 2,211.97 2,212.17 0.0K
12:11 2,211.98 2,212.07 2,211.71 2,212.07 0.0K
12:12 2,212.08 2,212.88 2,212.08 2,212.88 0.0K
12:13 2,213.12 2,214.72 2,213.12 2,214.72 0.0K
12:14 2,214.76 2,214.97 2,214.76 2,215.00 0.0K
12:15 2,214.92 2,214.92 2,214.34 2,214.34 0.0K
12:16 2,214.36 2,214.65 2,214.27 2,214.65 0.0K
12:17 2,214.61 2,214.69 2,213.83 2,213.83 0.0K
12:18 2,213.80 2,213.80 2,213.51 2,213.51 0.0K
12:19 2,213.60 2,213.60 2,212.96 2,212.96 0.0K
12:20 2,212.73 2,213.88 2,212.73 2,213.86 0.0K
12:21 2,213.85 2,213.85 2,213.44 2,213.45 0.0K
12:22 2,213.52 2,214.03 2,213.52 2,213.83 0.0K
12:23 2,213.83 2,213.86 2,213.73 2,213.82 0.0K
12:24 2,213.76 2,214.48 2,213.70 2,214.48 0.0K
12:25 2,214.67 2,216.67 2,214.67 2,216.67 0.0K
12:26 2,216.79 2,216.79 2,216.38 2,216.46 0.0K
12:27 2,216.52 2,216.57 2,216.01 2,216.14 0.0K
12:28 2,216.13 2,216.46 2,216.13 2,216.46 0.0K
12:29 2,216.50 2,216.50 2,216.17 2,216.31 0.0K
12:30 2,216.27 2,216.27 2,216.00 2,216.00 0.0K
12:31 2,216.03 2,216.56 2,216.03 2,216.56 0.0K
12:32 2,216.65 2,216.75 2,216.42 2,216.47 0.0K
12:33 2,216.51 2,216.51 2,216.12 2,216.15 0.0K
12:34 2,216.13 2,216.13 2,215.22 2,215.63 0.0K
12:35 2,215.63 2,216.76 2,215.63 2,216.76 0.0K
12:36 2,216.79 2,217.16 2,216.79 2,217.02 0.0K
12:37 2,216.99 2,217.16 2,216.91 2,217.20 0.0K
12:38 2,217.28 2,217.69 2,217.28 2,217.64 0.0K
12:39 2,217.60 2,217.89 2,217.60 2,217.69 0.0K
12:40 2,217.65 2,217.65 2,217.44 2,217.44 0.0K
12:41 2,217.53 2,217.61 2,217.53 2,217.51 0.0K
12:42 2,217.49 2,217.75 2,217.49 2,217.79 0.0K
12:43 2,217.79 2,217.79 2,217.53 2,217.54 0.0K
12:44 2,217.52 2,217.52 2,217.14 2,217.14 0.0K
12:45 2,217.09 2,217.26 2,217.03 2,217.26 0.0K
12:46 2,217.23 2,217.38 2,217.23 2,217.38 0.0K
12:47 2,217.39 2,218.14 2,217.39 2,218.14 0.0K
12:48 2,218.14 2,218.15 2,217.37 2,217.37 0.0K
12:49 2,217.30 2,217.36 2,217.07 2,217.09 0.0K
12:50 2,216.98 2,216.98 2,216.13 2,216.16 0.0K
12:51 2,216.13 2,216.13 2,215.37 2,215.37 0.0K
12:52 2,215.46 2,215.56 2,215.06 2,215.06 0.0K
12:53 2,214.92 2,215.15 2,214.82 2,215.13 0.0K
12:54 2,215.18 2,215.48 2,215.18 2,215.43 0.0K
12:55 2,215.46 2,215.67 2,215.46 2,215.67 0.0K
12:56 2,215.73 2,215.87 2,215.17 2,215.17 0.0K
12:57 2,215.14 2,215.17 2,214.84 2,214.84 0.0K
12:58 2,214.68 2,214.68 2,213.97 2,213.97 0.0K
12:59 2,213.87 2,213.87 2,213.34 2,213.35 0.0K
13:00 2,213.56 2,214.10 2,213.31 2,213.39 0.0K
13:01 2,213.43 2,213.49 2,213.04 2,213.04 0.0K
13:02 2,212.97 2,212.97 2,212.64 2,212.78 0.0K
13:03 2,212.75 2,212.86 2,212.47 2,212.47 0.0K
13:04 2,212.53 2,212.67 2,212.53 2,212.60 0.0K
13:05 2,212.67 2,213.02 2,212.67 2,212.75 0.0K
13:06 2,212.73 2,212.75 2,212.36 2,212.64 0.0K
13:07 2,212.70 2,212.70 2,212.64 2,212.62 0.0K
13:08 2,212.59 2,212.59 2,211.92 2,211.92 0.0K
13:09 2,211.98 2,212.36 2,211.98 2,212.23 0.0K
13:10 2,212.33 2,212.40 2,212.00 2,212.00 0.0K
13:11 2,211.81 2,212.05 2,211.81 2,211.91 0.0K
13:12 2,211.75 2,212.78 2,211.74 2,212.78 0.0K
13:13 2,212.73 2,212.73 2,212.24 2,212.24 0.0K
13:14 2,212.05 2,212.35 2,212.04 2,212.35 0.0K
13:15 2,212.47 2,213.46 2,212.42 2,213.46 0.0K
13:16 2,213.46 2,214.05 2,213.41 2,214.03 0.0K
13:17 2,214.04 2,214.48 2,214.04 2,214.46 0.0K
13:18 2,214.50 2,214.79 2,214.50 2,214.79 0.0K
13:19 2,214.90 2,214.90 2,214.81 2,214.81 0.0K
13:20 2,214.84 2,215.15 2,214.72 2,215.09 0.0K
13:21 2,215.01 2,215.06 2,214.71 2,214.71 0.0K
13:22 2,214.66 2,215.07 2,214.66 2,215.06 0.0K
13:23 2,215.01 2,215.27 2,215.01 2,215.27 0.0K
13:24 2,215.43 2,215.45 2,215.43 2,215.44 0.0K
13:25 2,215.44 2,215.44 2,215.12 2,215.16 0.0K
13:26 2,215.24 2,215.24 2,215.04 2,215.11 0.0K
13:27 2,215.04 2,215.18 2,215.04 2,215.10 0.0K
13:28 2,215.09 2,215.09 2,214.99 2,215.02 0.0K
13:29 2,215.02 2,215.15 2,215.02 2,215.16 0.0K
13:30 2,215.16 2,215.81 2,215.12 2,215.81 0.0K
13:31 2,215.85 2,216.80 2,215.85 2,216.80 0.0K
13:32 2,216.82 2,217.37 2,216.82 2,217.38 0.0K
13:33 2,217.32 2,217.47 2,217.32 2,217.37 0.0K
13:34 2,217.38 2,217.38 2,217.14 2,217.15 0.0K
13:35 2,217.22 2,217.48 2,217.05 2,217.05 0.0K
13:36 2,217.14 2,217.26 2,217.04 2,217.26 0.0K
13:37 2,217.29 2,217.29 2,216.84 2,216.91 0.0K
13:38 2,216.87 2,216.87 2,216.22 2,216.22 0.0K
13:39 2,216.21 2,216.21 2,215.93 2,216.06 0.0K
13:40 2,216.05 2,216.30 2,216.04 2,216.09 0.0K
13:41 2,216.03 2,216.05 2,216.03 2,216.07 0.0K
13:42 2,216.04 2,216.04 2,215.63 2,215.63 0.0K
13:43 2,215.62 2,215.62 2,214.87 2,215.11 0.0K
13:44 2,215.06 2,215.06 2,214.91 2,214.91 0.0K
13:45 2,214.83 2,215.05 2,214.73 2,215.02 0.0K
13:46 2,215.07 2,215.48 2,215.07 2,215.48 0.0K
13:47 2,215.50 2,216.01 2,215.50 2,216.01 0.0K
13:48 2,216.06 2,216.46 2,216.06 2,216.46 0.0K
13:49 2,216.53 2,216.58 2,216.32 2,216.42 0.0K
13:50 2,216.37 2,216.59 2,216.37 2,216.59 0.0K
13:51 2,216.40 2,216.48 2,216.14 2,216.14 0.0K
13:52 2,216.12 2,216.12 2,215.19 2,215.19 0.0K
13:53 2,214.91 2,214.91 2,214.73 2,214.75 0.0K
13:54 2,214.79 2,214.79 2,214.26 2,214.26 0.0K
13:55 2,214.18 2,214.29 2,213.91 2,213.91 0.0K
13:56 2,213.90 2,213.90 2,212.51 2,212.51 0.0K
13:57 2,212.46 2,212.46 2,212.34 2,212.25 0.0K
13:58 2,212.21 2,212.27 2,212.14 2,212.24 0.0K
13:59 2,212.14 2,212.14 2,211.81 2,211.81 0.0K
14:00 2,212.09 2,212.09 2,211.29 2,211.29 0.0K
14:01 2,211.26 2,211.26 2,210.53 2,210.53 0.0K
14:02 2,210.44 2,211.71 2,210.44 2,211.71 0.0K
14:03 2,211.90 2,211.98 2,211.72 2,211.99 0.0K
14:04 2,212.09 2,212.66 2,212.09 2,212.61 0.0K
14:05 2,212.65 2,213.55 2,212.65 2,213.55 0.0K
14:06 2,213.51 2,213.86 2,213.51 2,213.71 0.0K
14:07 2,213.61 2,213.65 2,213.28 2,213.28 0.0K
14:08 2,213.21 2,213.21 2,212.71 2,212.71 0.0K
14:09 2,212.70 2,212.79 2,212.23 2,212.23 0.0K
14:10 2,212.22 2,213.37 2,212.22 2,213.37 0.0K
14:11 2,213.30 2,213.87 2,213.30 2,213.87 0.0K
14:12 2,213.94 2,214.03 2,213.75 2,214.03 0.0K
14:13 2,214.09 2,214.09 2,213.83 2,213.80 0.0K
14:14 2,213.85 2,214.06 2,213.85 2,214.06 0.0K
14:15 2,214.15 2,214.15 2,213.74 2,213.74 0.0K
14:16 2,213.80 2,214.06 2,213.80 2,213.82 0.0K
14:17 2,213.79 2,213.79 2,213.43 2,213.43 0.0K
14:18 2,213.33 2,213.98 2,213.20 2,213.98 0.0K
14:19 2,214.11 2,214.55 2,214.11 2,214.55 0.0K
14:20 2,214.60 2,214.92 2,214.29 2,214.92 0.0K
14:21 2,214.97 2,215.18 2,214.94 2,215.18 0.0K
14:22 2,215.19 2,215.47 2,215.19 2,215.22 0.0K
14:23 2,215.32 2,215.55 2,215.32 2,215.55 0.0K
14:24 2,215.58 2,215.76 2,215.58 2,215.74 0.0K
14:25 2,215.68 2,215.76 2,215.52 2,215.52 0.0K
14:26 2,215.49 2,215.67 2,215.23 2,215.23 0.0K
14:27 2,215.28 2,215.46 2,215.21 2,215.46 0.0K
14:28 2,215.53 2,215.79 2,215.53 2,215.56 0.0K
14:29 2,215.53 2,215.56 2,215.53 2,215.52 0.0K
14:30 2,215.44 2,215.57 2,215.33 2,215.34 0.0K
14:31 2,215.31 2,215.31 2,214.41 2,214.66 0.0K
14:32 2,214.74 2,215.06 2,214.74 2,215.06 0.0K
14:33 2,214.96 2,215.05 2,214.83 2,214.83 0.0K
14:34 2,214.91 2,215.37 2,214.91 2,215.34 0.0K
14:35 2,215.15 2,215.25 2,215.08 2,215.25 0.0K
14:36 2,215.25 2,215.35 2,215.22 2,215.35 0.0K
14:37 2,215.25 2,215.60 2,215.25 2,215.53 0.0K
14:38 2,215.34 2,215.49 2,215.23 2,215.49 0.0K
14:39 2,215.57 2,215.75 2,215.51 2,215.73 0.0K
14:40 2,215.84 2,215.87 2,215.32 2,215.32 0.0K
14:41 2,215.25 2,215.25 2,214.88 2,215.05 0.0K
14:42 2,215.04 2,215.07 2,214.62 2,214.62 0.0K
14:43 2,214.55 2,214.55 2,213.88 2,213.88 0.0K
14:44 2,213.81 2,213.81 2,213.53 2,213.63 0.0K
14:45 2,213.79 2,213.94 2,213.50 2,213.82 0.0K
14:46 2,213.82 2,213.88 2,213.14 2,213.14 0.0K
14:47 2,213.11 2,213.56 2,213.11 2,213.56 0.0K
14:48 2,213.60 2,213.76 2,213.60 2,213.76 0.0K
14:49 2,213.85 2,214.07 2,213.85 2,213.96 0.0K
14:50 2,213.98 2,213.98 2,213.53 2,213.53 0.0K
14:51 2,213.54 2,213.55 2,213.42 2,213.42 0.0K
14:52 2,213.42 2,214.06 2,213.42 2,213.95 0.0K
14:53 2,213.92 2,214.66 2,213.92 2,214.64 0.0K
14:54 2,214.61 2,215.04 2,214.61 2,215.04 0.0K
14:55 2,215.10 2,215.10 2,214.78 2,214.91 0.0K
14:56 2,214.86 2,215.91 2,214.86 2,215.91 0.0K
14:57 2,216.01 2,216.88 2,216.01 2,216.88 0.0K
14:58 2,216.91 2,217.26 2,216.91 2,217.26 0.0K
14:59 2,217.35 2,217.35 2,217.14 2,217.13 0.0K
15:00 2,217.08 2,217.08 2,216.01 2,216.01 0.0K
15:01 2,215.87 2,216.30 2,215.87 2,216.23 0.0K
15:02 2,216.25 2,216.53 2,216.22 2,216.43 0.0K
15:03 2,216.43 2,216.43 2,216.24 2,216.24 0.0K
15:04 2,216.17 2,216.17 2,215.94 2,215.94 0.0K
15:05 2,215.96 2,215.96 2,215.82 2,215.96 0.0K
15:06 2,216.09 2,216.25 2,216.09 2,216.25 0.0K
15:07 2,216.23 2,216.28 2,216.23 2,216.25 0.0K
15:08 2,216.27 2,216.67 2,216.27 2,216.63 0.0K
15:09 2,216.50 2,216.50 2,215.93 2,215.99 0.0K
15:10 2,216.01 2,216.55 2,216.01 2,216.56 0.0K
15:11 2,216.65 2,217.25 2,216.65 2,217.25 0.0K
15:12 2,217.23 2,217.37 2,217.23 2,217.37 0.0K
15:13 2,217.30 2,217.30 2,217.12 2,217.15 0.0K
15:14 2,217.30 2,217.47 2,217.30 2,217.47 0.0K
15:15 2,217.34 2,217.49 2,217.34 2,217.45 0.0K
15:16 2,217.36 2,217.85 2,217.36 2,217.85 0.0K
15:17 2,217.93 2,217.95 2,217.41 2,217.41 0.0K
15:18 2,217.40 2,217.47 2,217.40 2,217.48 0.0K
15:19 2,217.52 2,217.95 2,217.52 2,217.73 0.0K
15:20 2,217.47 2,217.47 2,216.94 2,217.09 0.0K
15:21 2,217.13 2,217.29 2,217.04 2,217.00 0.0K
15:22 2,216.59 2,216.59 2,216.23 2,216.38 0.0K
15:23 2,216.36 2,216.36 2,215.93 2,215.93 0.0K
15:24 2,215.97 2,216.19 2,215.83 2,215.95 0.0K
15:25 2,215.88 2,216.28 2,215.88 2,216.18 0.0K
15:26 2,216.10 2,216.10 2,215.71 2,215.75 0.0K
15:27 2,215.76 2,215.76 2,215.70 2,215.76 0.0K
15:28 2,215.77 2,216.17 2,215.77 2,216.14 0.0K
15:29 2,216.16 2,216.16 2,215.94 2,215.94 0.0K
15:30 2,215.79 2,216.37 2,215.79 2,216.37 0.0K
15:31 2,216.15 2,216.55 2,216.15 2,216.55 0.0K
15:32 2,216.59 2,217.05 2,216.59 2,217.05 0.0K
15:33 2,217.12 2,217.35 2,217.12 2,217.35 0.0K
15:34 2,217.41 2,217.49 2,217.33 2,217.37 0.0K
15:35 2,217.30 2,217.30 2,217.16 2,217.32 0.0K
15:36 2,217.18 2,217.26 2,217.14 2,217.26 0.0K
15:37 2,217.50 2,218.08 2,217.50 2,218.08 0.0K
15:38 2,218.21 2,218.25 2,217.78 2,217.79 0.0K
15:39 2,217.60 2,217.60 2,217.29 2,217.46 0.0K
15:40 2,217.53 2,217.58 2,217.16 2,217.16 0.0K
15:41 2,217.17 2,217.17 2,216.37 2,216.37 0.0K
15:42 2,216.47 2,216.75 2,216.47 2,216.75 0.0K
15:43 2,216.74 2,216.87 2,216.74 2,216.74 0.0K
15:44 2,216.73 2,216.73 2,216.50 2,216.63 0.0K
15:45 2,216.60 2,216.60 2,215.78 2,215.89 0.0K
15:46 2,215.92 2,216.05 2,215.72 2,215.74 0.0K
15:47 2,215.70 2,215.70 2,215.33 2,215.45 0.0K
15:48 2,215.66 2,216.04 2,215.66 2,215.70 0.0K
15:49 2,215.41 2,215.41 2,214.46 2,214.46 0.0K
15:50 2,214.36 2,214.87 2,213.33 2,213.33 0.0K
15:51 2,213.05 2,213.05 2,211.20 2,211.65 0.0K
15:52 2,211.89 2,211.89 2,210.54 2,210.62 0.0K
15:53 2,210.80 2,212.43 2,210.26 2,212.43 0.0K
15:54 2,212.65 2,212.65 2,210.83 2,210.83 0.0K
15:55 2,209.52 2,210.07 2,208.69 2,210.07 0.0K
15:56 2,209.89 2,209.89 2,209.64 2,209.77 0.0K
15:57 2,209.91 2,210.45 2,209.69 2,210.36 0.0K
15:58 2,210.78 2,210.78 2,210.44 2,210.46 0.0K
15:59 2,210.15 2,210.15 2,209.17 2,209.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし