Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,517.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,072.67 2,072.95 2,071.73 2,071.98 0.0K
09:31 2,071.97 2,074.24 2,071.97 2,074.24 0.0K
09:32 2,074.71 2,075.08 2,073.83 2,073.83 0.0K
09:33 2,073.58 2,073.58 2,072.41 2,072.67 0.0K
09:34 2,072.62 2,072.62 2,071.61 2,071.61 0.0K
09:35 2,071.25 2,071.25 2,069.74 2,069.99 0.0K
09:36 2,070.03 2,071.35 2,069.92 2,071.32 0.0K
09:37 2,071.37 2,072.58 2,071.25 2,071.83 0.0K
09:38 2,071.61 2,071.95 2,070.93 2,071.95 0.0K
09:39 2,072.08 2,072.45 2,071.89 2,072.30 0.0K
09:40 2,072.31 2,073.66 2,071.79 2,073.66 0.0K
09:41 2,073.85 2,074.47 2,073.85 2,074.47 0.0K
09:42 2,074.05 2,075.76 2,074.05 2,075.76 0.0K
09:43 2,075.92 2,076.55 2,075.80 2,076.44 0.0K
09:44 2,076.49 2,077.67 2,076.49 2,077.67 0.0K
09:45 2,077.74 2,077.74 2,076.10 2,076.23 0.0K
09:46 2,075.83 2,075.83 2,075.13 2,075.13 0.0K
09:47 2,075.28 2,075.97 2,075.28 2,075.90 0.0K
09:48 2,075.79 2,076.46 2,074.92 2,074.92 0.0K
09:49 2,074.64 2,074.64 2,072.34 2,072.44 0.0K
09:50 2,072.29 2,072.80 2,072.08 2,072.44 0.0K
09:51 2,072.39 2,073.35 2,072.39 2,072.42 0.0K
09:52 2,072.24 2,073.07 2,071.90 2,073.07 0.0K
09:53 2,073.40 2,074.53 2,073.40 2,074.03 0.0K
09:54 2,073.61 2,073.61 2,073.03 2,073.63 0.0K
09:55 2,073.60 2,075.24 2,073.60 2,075.24 0.0K
09:56 2,075.40 2,075.96 2,075.40 2,075.96 0.0K
09:57 2,076.10 2,077.35 2,076.10 2,077.35 0.0K
09:58 2,077.37 2,077.37 2,077.12 2,077.12 0.0K
09:59 2,077.13 2,077.66 2,077.13 2,077.39 0.0K
10:00 2,077.47 2,077.64 2,076.90 2,077.59 0.0K
10:01 2,077.57 2,077.75 2,077.32 2,077.75 0.0K
10:02 2,077.82 2,078.22 2,077.82 2,078.21 0.0K
10:03 2,078.33 2,078.37 2,078.14 2,078.13 0.0K
10:04 2,077.98 2,077.98 2,077.71 2,077.71 0.0K
10:05 2,077.62 2,078.06 2,076.28 2,076.28 0.0K
10:06 2,076.41 2,077.40 2,076.34 2,077.40 0.0K
10:07 2,077.48 2,077.68 2,076.87 2,076.87 0.0K
10:08 2,076.74 2,077.07 2,076.74 2,076.96 0.0K
10:09 2,076.85 2,076.95 2,076.84 2,076.85 0.0K
10:10 2,076.82 2,076.82 2,076.52 2,076.61 0.0K
10:11 2,076.66 2,076.66 2,075.40 2,075.40 0.0K
10:12 2,074.92 2,074.92 2,074.23 2,074.23 0.0K
10:13 2,074.25 2,074.25 2,073.23 2,073.74 0.0K
10:14 2,074.10 2,074.10 2,073.78 2,073.95 0.0K
10:15 2,074.01 2,074.28 2,074.01 2,074.15 0.0K
10:16 2,074.14 2,074.14 2,073.39 2,073.39 0.0K
10:17 2,073.25 2,073.86 2,073.14 2,073.86 0.0K
10:18 2,073.91 2,073.91 2,073.63 2,073.65 0.0K
10:19 2,073.62 2,073.62 2,072.96 2,073.11 0.0K
10:20 2,073.08 2,073.72 2,073.00 2,073.72 0.0K
10:21 2,073.59 2,073.66 2,073.41 2,073.59 0.0K
10:22 2,073.77 2,073.77 2,071.79 2,071.79 0.0K
10:23 2,071.70 2,072.78 2,071.70 2,072.78 0.0K
10:24 2,072.87 2,073.08 2,072.71 2,073.08 0.0K
10:25 2,073.07 2,073.07 2,072.32 2,072.32 0.0K
10:26 2,072.24 2,072.48 2,072.04 2,072.48 0.0K
10:27 2,072.52 2,072.81 2,072.52 2,072.81 0.0K
10:28 2,072.92 2,073.91 2,072.92 2,073.91 0.0K
10:29 2,074.04 2,074.56 2,074.04 2,074.56 0.0K
10:30 2,074.50 2,074.50 2,074.23 2,074.32 0.0K
10:31 2,074.39 2,074.85 2,074.21 2,074.85 0.0K
10:32 2,075.08 2,075.35 2,074.92 2,075.35 0.0K
10:33 2,075.32 2,075.32 2,074.77 2,075.26 0.0K
10:34 2,075.39 2,075.39 2,074.82 2,074.85 0.0K
10:35 2,074.87 2,075.17 2,074.82 2,074.97 0.0K
10:36 2,075.12 2,075.61 2,075.12 2,075.53 0.0K
10:37 2,075.49 2,075.49 2,075.23 2,075.27 0.0K
10:38 2,075.43 2,075.77 2,075.43 2,075.72 0.0K
10:39 2,075.62 2,075.97 2,075.49 2,075.97 0.0K
10:40 2,076.05 2,076.05 2,074.94 2,074.94 0.0K
10:41 2,074.89 2,075.02 2,074.89 2,074.94 0.0K
10:42 2,074.97 2,075.17 2,074.72 2,075.00 0.0K
10:43 2,075.09 2,075.26 2,075.01 2,075.26 0.0K
10:44 2,075.29 2,075.35 2,075.29 2,075.40 0.0K
10:45 2,075.15 2,075.88 2,075.15 2,075.88 0.0K
10:46 2,075.77 2,075.77 2,075.42 2,075.68 0.0K
10:47 2,075.68 2,075.90 2,075.60 2,075.68 0.0K
10:48 2,075.68 2,076.08 2,075.68 2,075.94 0.0K
10:49 2,075.69 2,075.69 2,074.52 2,074.52 0.0K
10:50 2,074.22 2,074.26 2,073.67 2,073.67 0.0K
10:51 2,073.71 2,073.71 2,072.90 2,073.01 0.0K
10:52 2,072.64 2,072.64 2,070.92 2,070.92 0.0K
10:53 2,070.92 2,071.22 2,070.05 2,070.05 0.0K
10:54 2,069.74 2,069.74 2,068.31 2,068.28 0.0K
10:55 2,068.10 2,068.33 2,067.20 2,067.46 0.0K
10:56 2,067.44 2,067.46 2,067.22 2,067.41 0.0K
10:57 2,067.13 2,067.13 2,066.41 2,066.41 0.0K
10:58 2,066.38 2,067.47 2,066.38 2,067.40 0.0K
10:59 2,067.38 2,067.87 2,067.38 2,067.81 0.0K
11:00 2,067.62 2,067.73 2,067.21 2,067.20 0.0K
11:01 2,066.52 2,066.52 2,065.70 2,065.86 0.0K
11:02 2,065.87 2,066.07 2,065.24 2,065.24 0.0K
11:03 2,065.26 2,065.56 2,065.24 2,065.53 0.0K
11:04 2,065.56 2,067.08 2,065.56 2,067.08 0.0K
11:05 2,067.20 2,068.19 2,066.92 2,068.19 0.0K
11:06 2,068.27 2,068.27 2,067.60 2,067.60 0.0K
11:07 2,067.60 2,067.60 2,067.12 2,067.21 0.0K
11:08 2,067.29 2,069.11 2,067.29 2,069.11 0.0K
11:09 2,069.21 2,069.21 2,068.43 2,068.77 0.0K
11:10 2,068.88 2,069.69 2,068.83 2,069.69 0.0K
11:11 2,069.64 2,069.64 2,069.52 2,069.52 0.0K
11:12 2,069.46 2,069.46 2,068.94 2,068.94 0.0K
11:13 2,068.99 2,068.99 2,066.85 2,066.85 0.0K
11:14 2,066.91 2,067.01 2,066.71 2,066.78 0.0K
11:15 2,066.83 2,067.06 2,066.83 2,067.05 0.0K
11:16 2,067.04 2,068.45 2,067.04 2,068.17 0.0K
11:17 2,068.20 2,068.57 2,068.01 2,068.46 0.0K
11:18 2,068.56 2,069.10 2,068.56 2,069.10 0.0K
11:19 2,069.01 2,069.01 2,068.94 2,068.88 0.0K
11:20 2,068.83 2,068.95 2,068.44 2,068.44 0.0K
11:21 2,068.59 2,070.56 2,068.59 2,070.56 0.0K
11:22 2,070.67 2,070.67 2,070.06 2,070.52 0.0K
11:23 2,070.52 2,070.99 2,070.52 2,070.81 0.0K
11:24 2,070.82 2,071.10 2,070.82 2,071.10 0.0K
11:25 2,071.07 2,071.16 2,071.02 2,071.11 0.0K
11:26 2,071.20 2,071.36 2,070.74 2,070.74 0.0K
11:27 2,070.71 2,070.91 2,070.51 2,070.51 0.0K
11:28 2,070.54 2,070.87 2,070.54 2,070.60 0.0K
11:29 2,070.66 2,071.59 2,070.66 2,071.52 0.0K
11:30 2,071.51 2,071.91 2,071.24 2,071.91 0.0K
11:31 2,072.07 2,072.46 2,072.07 2,072.46 0.0K
11:32 2,072.63 2,072.85 2,072.54 2,072.54 0.0K
11:33 2,072.65 2,072.85 2,072.44 2,072.44 0.0K
11:34 2,072.40 2,072.45 2,072.30 2,072.39 0.0K
11:35 2,072.34 2,073.05 2,072.34 2,073.05 0.0K
11:36 2,073.00 2,073.07 2,071.91 2,072.51 0.0K
11:37 2,072.71 2,073.75 2,072.71 2,073.75 0.0K
11:38 2,073.83 2,074.30 2,073.83 2,074.15 0.0K
11:39 2,074.26 2,074.26 2,074.08 2,074.17 0.0K
11:40 2,074.25 2,074.96 2,074.19 2,074.93 0.0K
11:41 2,074.92 2,075.72 2,074.92 2,075.72 0.0K
11:42 2,075.66 2,076.07 2,075.66 2,075.96 0.0K
11:43 2,075.98 2,076.37 2,075.98 2,076.39 0.0K
11:44 2,076.46 2,076.56 2,076.42 2,076.47 0.0K
11:45 2,076.48 2,076.59 2,076.48 2,076.52 0.0K
11:46 2,076.46 2,076.56 2,075.91 2,075.91 0.0K
11:47 2,075.74 2,075.74 2,074.22 2,074.22 0.0K
11:48 2,074.03 2,074.03 2,072.63 2,072.63 0.0K
11:49 2,072.65 2,072.75 2,072.38 2,072.38 0.0K
11:50 2,072.31 2,072.39 2,071.61 2,071.75 0.0K
11:51 2,071.73 2,072.05 2,071.73 2,072.05 0.0K
11:52 2,072.10 2,072.83 2,072.02 2,072.83 0.0K
11:53 2,072.94 2,073.38 2,072.94 2,073.38 0.0K
11:54 2,073.42 2,073.65 2,073.42 2,073.37 0.0K
11:55 2,073.48 2,074.08 2,073.48 2,074.08 0.0K
11:56 2,074.17 2,074.76 2,074.14 2,074.76 0.0K
11:57 2,074.84 2,074.95 2,074.84 2,074.95 0.0K
11:58 2,075.04 2,075.04 2,074.57 2,074.57 0.0K
11:59 2,074.63 2,074.68 2,074.52 2,074.71 0.0K
12:00 2,074.56 2,074.56 2,074.42 2,074.37 0.0K
12:01 2,074.61 2,074.66 2,074.50 2,074.64 0.0K
12:02 2,074.63 2,074.63 2,074.40 2,074.40 0.0K
12:03 2,074.43 2,074.70 2,074.30 2,074.62 0.0K
12:04 2,074.39 2,074.47 2,074.30 2,074.47 0.0K
12:05 2,074.52 2,075.37 2,074.52 2,075.37 0.0K
12:06 2,075.37 2,075.37 2,073.74 2,073.74 0.0K
12:07 2,073.61 2,074.25 2,073.22 2,074.25 0.0K
12:08 2,074.29 2,074.29 2,074.00 2,074.15 0.0K
12:09 2,074.18 2,074.66 2,074.18 2,074.65 0.0K
12:10 2,074.66 2,075.49 2,074.53 2,075.49 0.0K
12:11 2,075.62 2,075.62 2,075.12 2,075.12 0.0K
12:12 2,075.11 2,075.17 2,075.04 2,075.14 0.0K
12:13 2,075.09 2,075.09 2,074.82 2,074.82 0.0K
12:14 2,074.91 2,074.95 2,074.91 2,074.98 0.0K
12:15 2,074.94 2,075.00 2,074.62 2,074.62 0.0K
12:16 2,074.66 2,074.66 2,074.34 2,074.46 0.0K
12:17 2,074.48 2,075.33 2,074.41 2,075.33 0.0K
12:18 2,075.36 2,075.36 2,074.93 2,074.93 0.0K
12:19 2,074.97 2,075.78 2,074.97 2,075.78 0.0K
12:20 2,075.96 2,076.07 2,075.93 2,075.96 0.0K
12:21 2,075.91 2,075.91 2,074.61 2,074.61 0.0K
12:22 2,074.61 2,074.61 2,073.89 2,073.89 0.0K
12:23 2,073.82 2,073.82 2,073.41 2,073.46 0.0K
12:24 2,073.46 2,073.46 2,073.21 2,073.41 0.0K
12:25 2,073.36 2,073.36 2,073.33 2,073.36 0.0K
12:26 2,073.38 2,073.56 2,072.85 2,072.85 0.0K
12:27 2,072.79 2,072.85 2,072.79 2,072.85 0.0K
12:28 2,072.83 2,072.83 2,072.01 2,072.01 0.0K
12:29 2,071.90 2,071.90 2,071.34 2,071.34 0.0K
12:30 2,071.32 2,071.66 2,071.32 2,071.54 0.0K
12:31 2,071.39 2,072.07 2,071.39 2,071.91 0.0K
12:32 2,071.85 2,072.36 2,071.85 2,072.36 0.0K
12:33 2,072.42 2,072.98 2,072.42 2,072.98 0.0K
12:34 2,072.99 2,073.05 2,072.87 2,073.05 0.0K
12:35 2,073.13 2,073.55 2,073.13 2,073.55 0.0K
12:36 2,073.60 2,073.96 2,073.60 2,073.96 0.0K
12:37 2,073.96 2,073.96 2,073.84 2,073.84 0.0K
12:38 2,073.86 2,074.09 2,073.82 2,074.09 0.0K
12:39 2,074.14 2,074.58 2,074.14 2,074.58 0.0K
12:40 2,074.68 2,075.69 2,074.64 2,075.69 0.0K
12:41 2,075.78 2,076.46 2,075.78 2,076.46 0.0K
12:42 2,076.59 2,077.25 2,076.59 2,076.68 0.0K
12:43 2,076.61 2,076.97 2,076.61 2,076.92 0.0K
12:44 2,076.95 2,077.27 2,076.95 2,077.27 0.0K
12:45 2,077.32 2,077.32 2,077.15 2,077.24 0.0K
12:46 2,077.20 2,077.20 2,077.02 2,077.05 0.0K
12:47 2,076.99 2,077.56 2,076.99 2,077.56 0.0K
12:48 2,077.60 2,077.97 2,077.60 2,077.95 0.0K
12:49 2,077.94 2,078.26 2,077.94 2,078.26 0.0K
12:50 2,078.33 2,078.46 2,078.33 2,078.46 0.0K
12:51 2,078.44 2,078.44 2,078.07 2,078.07 0.0K
12:52 2,078.19 2,079.17 2,078.19 2,079.17 0.0K
12:53 2,079.13 2,079.18 2,079.13 2,079.18 0.0K
12:54 2,079.33 2,079.55 2,079.33 2,079.41 0.0K
12:55 2,079.47 2,079.47 2,079.34 2,079.35 0.0K
12:56 2,079.40 2,080.06 2,079.40 2,080.06 0.0K
12:57 2,080.26 2,080.26 2,080.13 2,080.20 0.0K
12:58 2,080.22 2,080.27 2,080.01 2,080.05 0.0K
12:59 2,080.07 2,080.15 2,080.07 2,080.10 0.0K
13:00 2,080.12 2,080.27 2,079.91 2,080.17 0.0K
13:01 2,080.16 2,080.16 2,080.04 2,080.04 0.0K
13:02 2,079.88 2,080.02 2,079.88 2,079.93 0.0K
13:03 2,079.93 2,080.59 2,079.93 2,080.59 0.0K
13:04 2,080.66 2,080.66 2,080.64 2,080.64 0.0K
13:05 2,080.56 2,080.78 2,080.52 2,080.78 0.0K
13:06 2,080.79 2,080.89 2,080.49 2,080.49 0.0K
13:07 2,080.47 2,080.76 2,080.47 2,080.76 0.0K
13:08 2,080.76 2,081.08 2,080.76 2,081.06 0.0K
13:09 2,081.07 2,081.16 2,080.95 2,081.14 0.0K
13:10 2,081.25 2,081.25 2,081.14 2,081.14 0.0K
13:11 2,081.08 2,081.08 2,081.08 2,081.08 0.0K
13:12 2,081.08 2,081.15 2,080.72 2,080.87 0.0K
13:13 2,080.90 2,081.53 2,080.90 2,081.53 0.0K
13:14 2,081.55 2,081.88 2,081.55 2,081.88 0.0K
13:15 2,081.92 2,081.92 2,081.64 2,081.66 0.0K
13:16 2,081.69 2,082.05 2,081.69 2,082.05 0.0K
13:17 2,082.03 2,082.08 2,081.24 2,081.23 0.0K
13:18 2,081.10 2,081.18 2,081.03 2,081.04 0.0K
13:19 2,080.98 2,080.98 2,080.64 2,080.64 0.0K
13:20 2,080.32 2,080.32 2,079.94 2,079.94 0.0K
13:21 2,079.72 2,079.72 2,079.17 2,079.17 0.0K
13:22 2,079.16 2,079.16 2,079.13 2,079.10 0.0K
13:23 2,079.26 2,079.76 2,079.26 2,079.76 0.0K
13:24 2,080.03 2,080.65 2,080.03 2,080.65 0.0K
13:25 2,080.67 2,080.75 2,080.52 2,080.58 0.0K
13:26 2,080.53 2,080.53 2,079.92 2,079.96 0.0K
13:27 2,079.93 2,079.96 2,079.93 2,079.96 0.0K
13:28 2,080.00 2,080.00 2,079.54 2,079.54 0.0K
13:29 2,079.43 2,079.43 2,079.04 2,079.04 0.0K
13:30 2,078.98 2,079.26 2,078.89 2,079.26 0.0K
13:31 2,079.27 2,079.38 2,079.22 2,079.36 0.0K
13:32 2,079.30 2,079.30 2,079.01 2,079.01 0.0K
13:33 2,079.05 2,079.05 2,078.34 2,078.34 0.0K
13:34 2,078.36 2,078.36 2,078.29 2,078.35 0.0K
13:35 2,078.37 2,078.37 2,077.34 2,077.34 0.0K
13:36 2,077.26 2,077.26 2,076.58 2,076.67 0.0K
13:37 2,076.50 2,076.50 2,076.41 2,076.41 0.0K
13:38 2,076.29 2,076.37 2,075.94 2,076.37 0.0K
13:39 2,076.34 2,076.35 2,076.34 2,076.28 0.0K
13:40 2,076.31 2,076.31 2,075.70 2,075.80 0.0K
13:41 2,075.85 2,075.96 2,075.79 2,075.91 0.0K
13:42 2,075.93 2,075.93 2,075.81 2,075.90 0.0K
13:43 2,075.97 2,076.08 2,075.77 2,075.77 0.0K
13:44 2,075.64 2,075.64 2,075.31 2,075.31 0.0K
13:45 2,075.18 2,075.27 2,075.18 2,075.27 0.0K
13:46 2,075.28 2,075.85 2,075.28 2,075.85 0.0K
13:47 2,075.83 2,076.05 2,075.83 2,076.05 0.0K
13:48 2,076.11 2,076.15 2,076.11 2,076.13 0.0K
13:49 2,076.15 2,076.15 2,076.03 2,076.24 0.0K
13:50 2,076.35 2,076.35 2,075.90 2,075.90 0.0K
13:51 2,075.85 2,076.30 2,073.40 2,073.40 0.0K
13:52 2,073.14 2,073.19 2,072.66 2,072.66 0.0K
13:53 2,071.88 2,071.88 2,070.24 2,071.33 0.0K
13:54 2,071.16 2,071.16 2,070.39 2,070.46 0.0K
13:55 2,070.02 2,070.02 2,068.96 2,069.02 0.0K
13:56 2,069.06 2,069.37 2,068.71 2,068.71 0.0K
13:57 2,068.66 2,068.86 2,068.66 2,068.86 0.0K
13:58 2,068.93 2,069.85 2,068.93 2,069.92 0.0K
13:59 2,069.90 2,070.16 2,069.90 2,070.07 0.0K
14:00 2,071.40 2,071.40 2,068.36 2,070.86 0.0K
14:01 2,070.93 2,072.32 2,070.93 2,072.32 0.0K
14:02 2,074.08 2,074.63 2,073.82 2,073.82 0.0K
14:03 2,073.61 2,073.61 2,072.59 2,073.41 0.0K
14:04 2,073.36 2,073.36 2,073.01 2,073.09 0.0K
14:05 2,072.87 2,072.87 2,070.64 2,070.64 0.0K
14:06 2,070.28 2,070.28 2,065.52 2,065.52 0.0K
14:07 2,064.74 2,065.93 2,063.94 2,065.43 0.0K
14:08 2,065.26 2,065.26 2,061.19 2,061.19 0.0K
14:09 2,061.03 2,061.90 2,060.89 2,061.58 0.0K
14:10 2,061.64 2,062.40 2,061.64 2,062.33 0.0K
14:11 2,062.68 2,064.35 2,062.68 2,062.86 0.0K
14:12 2,061.74 2,062.05 2,061.61 2,062.05 0.0K
14:13 2,062.11 2,062.48 2,061.88 2,061.88 0.0K
14:14 2,061.79 2,061.79 2,060.71 2,060.71 0.0K
14:15 2,060.08 2,060.66 2,059.83 2,060.20 0.0K
14:16 2,060.14 2,060.14 2,058.43 2,058.75 0.0K
14:17 2,058.69 2,060.59 2,058.59 2,060.59 0.0K
14:18 2,060.62 2,061.40 2,060.62 2,060.99 0.0K
14:19 2,061.10 2,061.36 2,060.80 2,061.36 0.0K
14:20 2,061.46 2,064.30 2,061.46 2,064.30 0.0K
14:21 2,064.57 2,064.96 2,064.23 2,064.21 0.0K
14:22 2,063.93 2,064.08 2,062.59 2,064.08 0.0K
14:23 2,064.22 2,064.26 2,064.09 2,064.09 0.0K
14:24 2,064.08 2,064.86 2,064.08 2,064.21 0.0K
14:25 2,064.07 2,064.36 2,064.01 2,064.36 0.0K
14:26 2,064.33 2,064.59 2,064.18 2,064.41 0.0K
14:27 2,064.54 2,066.07 2,064.54 2,066.07 0.0K
14:28 2,066.14 2,066.16 2,066.14 2,066.13 0.0K
14:29 2,066.14 2,066.14 2,065.50 2,065.50 0.0K
14:30 2,065.52 2,065.52 2,064.29 2,064.38 0.0K
14:31 2,065.01 2,067.48 2,065.01 2,067.48 0.0K
14:32 2,068.18 2,069.25 2,068.18 2,069.05 0.0K
14:33 2,069.13 2,069.96 2,069.13 2,069.96 0.0K
14:34 2,070.45 2,070.95 2,070.45 2,070.72 0.0K
14:35 2,070.72 2,070.76 2,069.53 2,069.53 0.0K
14:36 2,069.51 2,071.73 2,069.51 2,071.73 0.0K
14:37 2,071.84 2,073.55 2,071.84 2,073.55 0.0K
14:38 2,073.66 2,073.66 2,072.89 2,073.40 0.0K
14:39 2,070.13 2,073.35 2,070.13 2,073.35 0.0K
14:40 2,073.49 2,074.74 2,073.40 2,074.73 0.0K
14:41 2,074.76 2,074.85 2,074.32 2,074.85 0.0K
14:42 2,075.06 2,075.68 2,075.02 2,075.68 0.0K
14:43 2,075.74 2,075.74 2,075.16 2,075.68 0.0K
14:44 2,075.74 2,075.76 2,074.60 2,074.66 0.0K
14:45 2,074.89 2,075.30 2,073.89 2,073.89 0.0K
14:46 2,073.87 2,073.87 2,072.17 2,072.17 0.0K
14:47 2,072.12 2,072.12 2,070.93 2,070.93 0.0K
14:48 2,070.81 2,070.81 2,067.33 2,067.33 0.0K
14:49 2,066.97 2,066.97 2,065.25 2,066.45 0.0K
14:50 2,067.13 2,068.57 2,066.89 2,066.89 0.0K
14:51 2,066.82 2,067.72 2,066.82 2,066.96 0.0K
14:52 2,067.05 2,067.05 2,065.86 2,065.86 0.0K
14:53 2,065.51 2,066.20 2,064.34 2,065.52 0.0K
14:54 2,065.41 2,066.78 2,065.28 2,066.78 0.0K
14:55 2,067.27 2,070.66 2,067.22 2,070.66 0.0K
14:56 2,070.74 2,073.28 2,070.74 2,073.28 0.0K
14:57 2,074.31 2,077.32 2,074.31 2,077.25 0.0K
14:58 2,077.28 2,077.71 2,076.81 2,076.75 0.0K
14:59 2,076.84 2,077.09 2,076.84 2,076.94 0.0K
15:00 2,076.72 2,076.72 2,074.84 2,075.53 0.0K
15:01 2,075.60 2,076.03 2,075.52 2,075.58 0.0K
15:02 2,075.59 2,075.59 2,073.71 2,073.71 0.0K
15:03 2,073.62 2,074.16 2,073.62 2,073.97 0.0K
15:04 2,074.01 2,074.57 2,073.94 2,074.58 0.0K
15:05 2,074.16 2,074.41 2,073.64 2,074.10 0.0K
15:06 2,074.03 2,074.15 2,073.40 2,074.15 0.0K
15:07 2,074.37 2,074.93 2,074.37 2,074.58 0.0K
15:08 2,074.61 2,075.52 2,074.61 2,075.52 0.0K
15:09 2,075.71 2,076.01 2,075.19 2,075.50 0.0K
15:10 2,075.57 2,075.67 2,074.59 2,074.59 0.0K
15:11 2,074.33 2,074.33 2,072.64 2,072.64 0.0K
15:12 2,072.57 2,073.39 2,072.24 2,073.39 0.0K
15:13 2,073.52 2,074.85 2,073.52 2,074.57 0.0K
15:14 2,074.66 2,074.76 2,073.93 2,073.93 0.0K
15:15 2,073.82 2,074.45 2,073.82 2,073.93 0.0K
15:16 2,073.98 2,073.98 2,072.14 2,072.14 0.0K
15:17 2,072.04 2,072.55 2,071.29 2,072.55 0.0K
15:18 2,072.16 2,072.16 2,070.74 2,071.00 0.0K
15:19 2,070.97 2,073.60 2,070.93 2,073.60 0.0K
15:20 2,073.81 2,073.88 2,073.39 2,073.59 0.0K
15:21 2,073.68 2,073.91 2,072.99 2,073.45 0.0K
15:22 2,073.45 2,073.60 2,073.22 2,073.31 0.0K
15:23 2,073.11 2,073.19 2,072.37 2,072.37 0.0K
15:24 2,072.28 2,072.28 2,071.28 2,071.47 0.0K
15:25 2,071.41 2,071.41 2,068.91 2,068.91 0.0K
15:26 2,069.05 2,069.05 2,066.72 2,066.72 0.0K
15:27 2,066.46 2,066.46 2,065.04 2,065.48 0.0K
15:28 2,065.41 2,065.53 2,064.85 2,065.53 0.0K
15:29 2,065.09 2,065.09 2,064.10 2,064.25 0.0K
15:30 2,064.14 2,064.91 2,063.73 2,064.81 0.0K
15:31 2,064.34 2,064.67 2,064.16 2,064.67 0.0K
15:32 2,064.77 2,064.77 2,063.63 2,063.63 0.0K
15:33 2,063.54 2,064.77 2,063.25 2,064.39 0.0K
15:34 2,063.64 2,063.64 2,061.51 2,061.51 0.0K
15:35 2,061.48 2,061.98 2,061.29 2,061.98 0.0K
15:36 2,062.43 2,064.71 2,062.43 2,064.71 0.0K
15:37 2,064.78 2,066.26 2,064.78 2,066.26 0.0K
15:38 2,066.49 2,066.49 2,064.64 2,064.64 0.0K
15:39 2,064.74 2,064.97 2,064.29 2,064.97 0.0K
15:40 2,065.04 2,065.92 2,064.79 2,064.79 0.0K
15:41 2,064.89 2,068.84 2,064.23 2,068.84 0.0K
15:42 2,070.91 2,077.21 2,070.91 2,077.21 0.0K
15:43 2,077.87 2,080.61 2,077.87 2,079.60 0.0K
15:44 2,079.51 2,079.51 2,075.12 2,075.25 0.0K
15:45 2,076.20 2,077.56 2,076.20 2,077.31 0.0K
15:46 2,077.17 2,077.17 2,074.29 2,074.36 0.0K
15:47 2,073.65 2,073.65 2,071.48 2,072.34 0.0K
15:48 2,072.97 2,074.58 2,072.69 2,074.38 0.0K
15:49 2,074.21 2,074.21 2,072.03 2,072.25 0.0K
15:50 2,069.98 2,069.98 2,067.71 2,068.53 0.0K
15:51 2,067.63 2,069.99 2,067.33 2,069.99 0.0K
15:52 2,070.11 2,072.84 2,070.11 2,072.84 0.0K
15:53 2,073.05 2,073.53 2,072.43 2,073.53 0.0K
15:54 2,073.51 2,074.20 2,072.67 2,073.82 0.0K
15:55 2,073.00 2,073.33 2,071.22 2,073.33 0.0K
15:56 2,073.99 2,074.85 2,073.99 2,074.13 0.0K
15:57 2,074.37 2,075.25 2,074.37 2,075.13 0.0K
15:58 2,075.02 2,075.02 2,074.38 2,074.46 0.0K
15:59 2,074.55 2,075.38 2,074.07 2,074.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし