Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,517.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,010.25 2,010.25 2,008.83 2,008.88 0.0K
09:31 2,008.24 2,008.24 2,004.58 2,004.58 0.0K
09:32 2,004.19 2,004.19 2,002.71 2,004.14 0.0K
09:33 2,003.63 2,004.72 2,003.63 2,004.72 0.0K
09:34 2,004.71 2,005.78 2,004.44 2,005.78 0.0K
09:35 2,006.12 2,006.12 2,003.43 2,003.43 0.0K
09:36 2,003.39 2,003.72 2,002.74 2,002.74 0.0K
09:37 2,002.70 2,002.70 1,999.62 1,999.68 0.0K
09:38 1,999.70 2,000.05 1,999.02 1,999.02 0.0K
09:39 1,998.97 1,998.97 1,996.40 1,996.40 0.0K
09:40 1,996.26 1,996.96 1,995.75 1,995.93 0.0K
09:41 1,995.55 1,995.55 1,992.57 1,992.57 0.0K
09:42 1,992.39 1,992.39 1,990.97 1,990.97 0.0K
09:43 1,990.69 1,991.06 1,990.25 1,990.57 0.0K
09:44 1,991.47 1,993.41 1,991.44 1,993.41 0.0K
09:45 1,993.33 1,994.60 1,993.33 1,994.60 0.0K
09:46 1,994.56 1,995.20 1,994.37 1,994.88 0.0K
09:47 1,995.07 1,996.43 1,995.07 1,996.43 0.0K
09:48 1,996.59 1,998.67 1,996.59 1,998.51 0.0K
09:49 1,998.42 1,998.75 1,998.42 1,998.75 0.0K
09:50 1,998.59 1,998.59 1,998.12 1,998.30 0.0K
09:51 1,998.07 1,998.07 1,996.64 1,996.64 0.0K
09:52 1,996.60 1,997.58 1,996.60 1,996.99 0.0K
09:53 1,996.75 1,997.15 1,995.11 1,995.11 0.0K
09:54 1,995.05 1,995.16 1,994.64 1,994.70 0.0K
09:55 1,994.69 1,994.79 1,994.03 1,994.03 0.0K
09:56 1,993.92 1,993.92 1,991.63 1,991.63 0.0K
09:57 1,991.10 1,991.10 1,990.30 1,990.30 0.0K
09:58 1,990.21 1,990.21 1,989.34 1,989.34 0.0K
09:59 1,989.08 1,989.26 1,988.95 1,989.10 0.0K
10:00 1,990.00 1,994.10 1,989.48 1,994.10 0.0K
10:01 1,994.29 1,995.65 1,994.29 1,995.65 0.0K
10:02 1,996.07 1,996.07 1,995.39 1,995.66 0.0K
10:03 1,995.65 1,995.75 1,994.69 1,994.69 0.0K
10:04 1,994.76 1,995.35 1,994.47 1,994.47 0.0K
10:05 1,994.64 1,995.36 1,994.03 1,995.36 0.0K
10:06 1,995.36 1,995.61 1,994.82 1,995.34 0.0K
10:07 1,995.33 1,995.33 1,992.08 1,992.08 0.0K
10:08 1,992.09 1,993.55 1,991.64 1,993.55 0.0K
10:09 1,993.74 1,995.71 1,993.74 1,995.71 0.0K
10:10 1,995.70 1,995.70 1,994.73 1,995.05 0.0K
10:11 1,995.37 1,996.15 1,995.37 1,996.08 0.0K
10:12 1,996.14 1,997.89 1,996.14 1,997.89 0.0K
10:13 1,998.19 1,999.52 1,998.19 1,999.52 0.0K
10:14 1,999.63 2,000.17 1,999.63 2,000.17 0.0K
10:15 2,000.26 2,000.26 1,999.64 1,999.97 0.0K
10:16 2,000.00 2,000.00 1,999.19 1,999.19 0.0K
10:17 1,999.03 1,999.03 1,998.33 1,998.33 0.0K
10:18 1,998.21 1,998.49 1,998.21 1,998.50 0.0K
10:19 1,998.38 1,999.89 1,998.24 1,999.89 0.0K
10:20 1,999.89 2,000.75 1,999.89 2,000.62 0.0K
10:21 2,000.79 2,000.79 2,000.36 2,000.55 0.0K
10:22 2,000.63 2,000.68 2,000.02 2,000.02 0.0K
10:23 1,999.96 2,001.58 1,999.96 2,001.58 0.0K
10:24 2,001.62 2,003.16 2,001.62 2,003.16 0.0K
10:25 2,003.06 2,003.19 2,002.78 2,003.16 0.0K
10:26 2,003.23 2,004.37 2,003.23 2,004.37 0.0K
10:27 2,004.46 2,004.46 2,004.04 2,004.20 0.0K
10:28 2,004.31 2,004.37 2,004.16 2,004.39 0.0K
10:29 2,004.39 2,005.25 2,004.39 2,005.20 0.0K
10:30 2,005.22 2,005.74 2,004.81 2,005.74 0.0K
10:31 2,005.99 2,007.15 2,005.99 2,007.15 0.0K
10:32 2,007.13 2,007.39 2,006.93 2,006.93 0.0K
10:33 2,007.09 2,007.79 2,007.09 2,007.71 0.0K
10:34 2,007.57 2,007.85 2,007.15 2,007.15 0.0K
10:35 2,006.66 2,006.66 2,005.54 2,005.55 0.0K
10:36 2,005.59 2,005.59 2,004.33 2,004.33 0.0K
10:37 2,004.15 2,004.79 2,004.15 2,004.61 0.0K
10:38 2,004.42 2,004.47 2,003.63 2,004.30 0.0K
10:39 2,004.54 2,004.87 2,004.54 2,004.89 0.0K
10:40 2,004.88 2,004.88 2,004.10 2,004.10 0.0K
10:41 2,003.79 2,003.79 2,002.17 2,002.17 0.0K
10:42 2,001.80 2,002.18 2,001.34 2,002.18 0.0K
10:43 2,002.23 2,004.14 2,002.11 2,004.14 0.0K
10:44 2,004.55 2,005.67 2,004.55 2,005.53 0.0K
10:45 2,005.14 2,005.14 2,004.40 2,004.52 0.0K
10:46 2,004.47 2,004.61 2,004.34 2,004.46 0.0K
10:47 2,004.52 2,004.52 2,003.13 2,003.13 0.0K
10:48 2,003.17 2,004.30 2,003.13 2,003.71 0.0K
10:49 2,003.41 2,003.47 2,003.11 2,003.47 0.0K
10:50 2,003.47 2,003.58 2,001.75 2,001.75 0.0K
10:51 2,001.76 2,001.99 2,001.64 2,001.66 0.0K
10:52 2,001.72 2,004.26 2,001.72 2,004.26 0.0K
10:53 2,004.52 2,005.75 2,004.52 2,005.75 0.0K
10:54 2,005.94 2,006.25 2,004.67 2,004.67 0.0K
10:55 2,004.32 2,004.35 2,004.13 2,004.28 0.0K
10:56 2,004.19 2,004.19 2,003.56 2,004.02 0.0K
10:57 2,004.19 2,006.72 2,004.19 2,006.46 0.0K
10:58 2,006.49 2,006.75 2,006.49 2,006.57 0.0K
10:59 2,006.64 2,006.64 2,005.58 2,005.58 0.0K
11:00 2,005.77 2,007.95 2,005.77 2,007.95 0.0K
11:01 2,007.92 2,008.05 2,007.51 2,008.06 0.0K
11:02 2,008.39 2,009.12 2,008.39 2,009.12 0.0K
11:03 2,009.19 2,009.37 2,008.73 2,008.73 0.0K
11:04 2,008.50 2,009.31 2,008.50 2,009.31 0.0K
11:05 2,009.42 2,009.66 2,009.17 2,009.66 0.0K
11:06 2,009.73 2,009.87 2,009.64 2,009.87 0.0K
11:07 2,010.02 2,011.33 2,010.02 2,011.23 0.0K
11:08 2,011.22 2,011.59 2,011.12 2,011.59 0.0K
11:09 2,011.87 2,013.18 2,011.87 2,013.09 0.0K
11:10 2,013.16 2,013.26 2,012.81 2,013.26 0.0K
11:11 2,013.20 2,013.85 2,013.20 2,013.82 0.0K
11:12 2,013.98 2,015.79 2,013.98 2,015.79 0.0K
11:13 2,015.82 2,015.99 2,015.60 2,015.99 0.0K
11:14 2,016.11 2,016.11 2,015.47 2,015.47 0.0K
11:15 2,015.44 2,015.55 2,015.20 2,015.55 0.0K
11:16 2,015.64 2,016.77 2,015.64 2,016.77 0.0K
11:17 2,016.90 2,017.40 2,016.90 2,017.25 0.0K
11:18 2,017.48 2,017.76 2,017.48 2,017.76 0.0K
11:19 2,017.74 2,017.74 2,017.61 2,017.58 0.0K
11:20 2,017.50 2,017.68 2,017.22 2,017.47 0.0K
11:21 2,017.42 2,018.96 2,017.42 2,018.97 0.0K
11:22 2,019.07 2,019.07 2,018.82 2,018.86 0.0K
11:23 2,018.89 2,019.36 2,018.89 2,019.12 0.0K
11:24 2,018.95 2,018.95 2,017.78 2,017.78 0.0K
11:25 2,017.57 2,017.57 2,016.28 2,016.28 0.0K
11:26 2,016.22 2,016.22 2,015.22 2,015.22 0.0K
11:27 2,015.15 2,015.15 2,014.42 2,014.87 0.0K
11:28 2,014.97 2,017.05 2,014.97 2,017.05 0.0K
11:29 2,017.11 2,017.17 2,016.68 2,016.68 0.0K
11:30 2,016.65 2,017.08 2,016.52 2,017.08 0.0K
11:31 2,017.12 2,017.45 2,017.01 2,017.45 0.0K
11:32 2,017.54 2,017.92 2,017.54 2,017.92 0.0K
11:33 2,017.90 2,018.29 2,017.60 2,018.29 0.0K
11:34 2,018.37 2,018.78 2,018.29 2,018.78 0.0K
11:35 2,019.10 2,019.32 2,018.51 2,018.65 0.0K
11:36 2,018.76 2,019.46 2,018.76 2,018.98 0.0K
11:37 2,019.02 2,019.15 2,018.75 2,018.75 0.0K
11:38 2,018.47 2,018.47 2,017.93 2,018.40 0.0K
11:39 2,018.42 2,018.77 2,018.42 2,018.77 0.0K
11:40 2,018.84 2,019.35 2,018.84 2,019.06 0.0K
11:41 2,018.95 2,019.15 2,018.13 2,018.13 0.0K
11:42 2,017.74 2,018.40 2,017.74 2,018.24 0.0K
11:43 2,018.16 2,019.14 2,018.14 2,019.14 0.0K
11:44 2,019.22 2,020.15 2,018.94 2,020.08 0.0K
11:45 2,020.09 2,020.09 2,019.49 2,019.85 0.0K
11:46 2,020.00 2,020.30 2,019.93 2,020.30 0.0K
11:47 2,020.41 2,020.46 2,020.22 2,020.29 0.0K
11:48 2,020.37 2,020.37 2,020.02 2,020.16 0.0K
11:49 2,020.22 2,020.65 2,020.22 2,020.65 0.0K
11:50 2,020.76 2,021.10 2,020.48 2,021.10 0.0K
11:51 2,021.10 2,021.10 2,020.43 2,020.43 0.0K
11:52 2,020.52 2,020.95 2,020.52 2,020.94 0.0K
11:53 2,020.76 2,020.76 2,019.64 2,019.70 0.0K
11:54 2,019.71 2,020.35 2,019.71 2,020.35 0.0K
11:55 2,020.36 2,021.07 2,020.33 2,021.07 0.0K
11:56 2,021.64 2,022.06 2,021.64 2,021.82 0.0K
11:57 2,021.87 2,021.87 2,020.09 2,020.09 0.0K
11:58 2,020.02 2,021.25 2,019.54 2,021.25 0.0K
11:59 2,021.31 2,021.38 2,021.03 2,021.16 0.0K
12:00 2,021.12 2,022.16 2,021.12 2,022.00 0.0K
12:01 2,021.93 2,022.10 2,021.54 2,021.54 0.0K
12:02 2,021.44 2,021.75 2,021.34 2,021.75 0.0K
12:03 2,021.80 2,021.96 2,021.80 2,021.92 0.0K
12:04 2,021.93 2,022.06 2,021.93 2,022.11 0.0K
12:05 2,022.28 2,023.28 2,022.28 2,023.28 0.0K
12:06 2,023.31 2,023.96 2,023.31 2,023.97 0.0K
12:07 2,024.10 2,024.10 2,023.58 2,023.66 0.0K
12:08 2,023.64 2,023.64 2,022.72 2,022.87 0.0K
12:09 2,022.86 2,022.86 2,022.56 2,022.77 0.0K
12:10 2,022.71 2,022.71 2,021.39 2,021.39 0.0K
12:11 2,021.18 2,021.18 2,020.83 2,020.88 0.0K
12:12 2,020.86 2,021.85 2,020.59 2,021.85 0.0K
12:13 2,021.83 2,021.83 2,020.73 2,020.73 0.0K
12:14 2,020.75 2,020.85 2,020.42 2,020.42 0.0K
12:15 2,020.36 2,020.36 2,019.54 2,019.54 0.0K
12:16 2,019.27 2,019.27 2,018.17 2,018.17 0.0K
12:17 2,018.14 2,019.26 2,018.14 2,019.11 0.0K
12:18 2,019.08 2,019.39 2,019.08 2,019.15 0.0K
12:19 2,019.28 2,019.28 2,018.72 2,018.71 0.0K
12:20 2,018.73 2,018.79 2,018.21 2,018.21 0.0K
12:21 2,018.18 2,018.26 2,017.79 2,017.79 0.0K
12:22 2,017.75 2,017.75 2,016.63 2,016.90 0.0K
12:23 2,016.81 2,016.81 2,016.04 2,016.04 0.0K
12:24 2,016.11 2,016.11 2,015.23 2,015.23 0.0K
12:25 2,015.16 2,015.16 2,014.63 2,014.63 0.0K
12:26 2,014.42 2,014.42 2,013.82 2,014.38 0.0K
12:27 2,014.44 2,014.52 2,014.34 2,014.36 0.0K
12:28 2,014.36 2,014.36 2,014.14 2,014.14 0.0K
12:29 2,014.15 2,014.15 2,013.94 2,013.94 0.0K
12:30 2,013.82 2,013.82 2,013.30 2,013.30 0.0K
12:31 2,013.18 2,013.49 2,013.07 2,013.32 0.0K
12:32 2,013.29 2,013.29 2,013.00 2,013.33 0.0K
12:33 2,013.25 2,013.36 2,013.22 2,013.40 0.0K
12:34 2,013.50 2,013.55 2,013.34 2,013.34 0.0K
12:35 2,013.34 2,013.34 2,013.03 2,013.13 0.0K
12:36 2,013.14 2,013.37 2,012.63 2,013.37 0.0K
12:37 2,013.70 2,016.27 2,013.70 2,016.27 0.0K
12:38 2,016.68 2,017.08 2,016.64 2,017.08 0.0K
12:39 2,016.94 2,017.70 2,016.94 2,017.70 0.0K
12:40 2,017.71 2,018.07 2,017.71 2,018.02 0.0K
12:41 2,018.05 2,018.78 2,018.05 2,018.78 0.0K
12:42 2,018.86 2,019.78 2,018.86 2,019.78 0.0K
12:43 2,019.71 2,019.71 2,018.94 2,018.92 0.0K
12:44 2,019.03 2,019.07 2,018.91 2,018.91 0.0K
12:45 2,018.78 2,018.90 2,018.48 2,018.90 0.0K
12:46 2,019.06 2,019.06 2,019.01 2,019.05 0.0K
12:47 2,019.17 2,019.17 2,018.94 2,018.97 0.0K
12:48 2,018.86 2,018.86 2,018.51 2,018.57 0.0K
12:49 2,018.63 2,019.05 2,018.63 2,018.91 0.0K
12:50 2,018.88 2,019.16 2,018.69 2,019.16 0.0K
12:51 2,019.23 2,019.25 2,019.04 2,019.25 0.0K
12:52 2,019.41 2,019.56 2,019.41 2,019.40 0.0K
12:53 2,019.33 2,019.57 2,019.33 2,019.57 0.0K
12:54 2,019.59 2,019.87 2,019.59 2,019.87 0.0K
12:55 2,019.87 2,020.15 2,019.87 2,020.15 0.0K
12:56 2,020.07 2,020.27 2,020.07 2,020.27 0.0K
12:57 2,020.29 2,020.29 2,018.95 2,018.95 0.0K
12:58 2,018.97 2,019.16 2,018.97 2,019.03 0.0K
12:59 2,018.89 2,019.25 2,018.52 2,019.25 0.0K
13:00 2,019.25 2,020.25 2,019.25 2,020.25 0.0K
13:01 2,020.30 2,020.52 2,020.30 2,020.52 0.0K
13:02 2,020.54 2,020.75 2,020.54 2,020.74 0.0K
13:03 2,020.74 2,020.74 2,020.51 2,020.51 0.0K
13:04 2,020.46 2,020.46 2,020.04 2,020.12 0.0K
13:05 2,020.05 2,020.05 2,019.08 2,019.08 0.0K
13:06 2,019.03 2,019.06 2,018.43 2,018.43 0.0K
13:07 2,018.38 2,018.67 2,018.30 2,018.67 0.0K
13:08 2,018.67 2,018.67 2,017.78 2,017.78 0.0K
13:09 2,017.67 2,017.67 2,017.53 2,017.53 0.0K
13:10 2,017.36 2,017.36 2,014.72 2,014.81 0.0K
13:11 2,014.77 2,015.15 2,014.77 2,015.15 0.0K
13:12 2,015.21 2,015.21 2,014.24 2,014.24 0.0K
13:13 2,014.21 2,014.21 2,013.22 2,013.22 0.0K
13:14 2,013.29 2,014.53 2,013.29 2,014.53 0.0K
13:15 2,015.11 2,016.15 2,015.11 2,016.15 0.0K
13:16 2,016.45 2,016.59 2,016.03 2,016.07 0.0K
13:17 2,016.09 2,016.57 2,016.09 2,016.57 0.0K
13:18 2,016.67 2,017.36 2,016.67 2,017.36 0.0K
13:19 2,017.43 2,017.81 2,017.43 2,017.72 0.0K
13:20 2,017.82 2,018.07 2,017.82 2,017.99 0.0K
13:21 2,018.05 2,018.25 2,018.05 2,018.21 0.0K
13:22 2,018.22 2,018.26 2,018.13 2,018.24 0.0K
13:23 2,018.21 2,018.35 2,018.21 2,018.28 0.0K
13:24 2,018.26 2,018.26 2,018.09 2,018.09 0.0K
13:25 2,018.08 2,018.60 2,018.08 2,018.60 0.0K
13:26 2,018.65 2,020.39 2,018.65 2,020.39 0.0K
13:27 2,020.43 2,020.85 2,020.43 2,020.85 0.0K
13:28 2,021.01 2,021.56 2,021.01 2,021.56 0.0K
13:29 2,021.77 2,021.87 2,021.77 2,021.83 0.0K
13:30 2,021.68 2,021.97 2,021.55 2,021.73 0.0K
13:31 2,021.74 2,022.26 2,021.74 2,022.26 0.0K
13:32 2,022.33 2,022.96 2,022.33 2,022.96 0.0K
13:33 2,023.02 2,023.02 2,022.53 2,022.57 0.0K
13:34 2,022.52 2,023.81 2,022.52 2,023.81 0.0K
13:35 2,023.89 2,024.27 2,023.74 2,024.27 0.0K
13:36 2,024.68 2,024.98 2,024.68 2,024.98 0.0K
13:37 2,025.08 2,025.25 2,025.08 2,025.24 0.0K
13:38 2,025.36 2,025.49 2,025.36 2,025.51 0.0K
13:39 2,025.48 2,025.48 2,024.59 2,024.59 0.0K
13:40 2,024.38 2,024.38 2,024.13 2,024.13 0.0K
13:41 2,024.06 2,024.59 2,024.04 2,024.59 0.0K
13:42 2,024.54 2,024.55 2,024.24 2,024.38 0.0K
13:43 2,024.42 2,024.77 2,024.42 2,024.77 0.0K
13:44 2,024.84 2,025.55 2,024.84 2,025.51 0.0K
13:45 2,025.51 2,025.51 2,024.41 2,024.56 0.0K
13:46 2,024.69 2,024.75 2,024.47 2,024.69 0.0K
13:47 2,024.67 2,024.67 2,024.44 2,024.44 0.0K
13:48 2,024.37 2,024.37 2,023.73 2,023.73 0.0K
13:49 2,023.71 2,023.92 2,023.71 2,023.92 0.0K
13:50 2,023.92 2,024.70 2,023.92 2,024.70 0.0K
13:51 2,024.79 2,024.87 2,024.79 2,024.81 0.0K
13:52 2,024.77 2,024.77 2,024.54 2,024.55 0.0K
13:53 2,024.56 2,024.56 2,024.23 2,024.26 0.0K
13:54 2,024.23 2,024.55 2,024.23 2,024.55 0.0K
13:55 2,024.63 2,025.00 2,024.63 2,024.94 0.0K
13:56 2,024.91 2,024.91 2,023.40 2,023.40 0.0K
13:57 2,023.38 2,023.79 2,023.34 2,023.65 0.0K
13:58 2,023.74 2,023.78 2,023.74 2,023.74 0.0K
13:59 2,023.72 2,023.72 2,023.24 2,023.24 0.0K
14:00 2,023.20 2,023.20 2,022.10 2,022.10 0.0K
14:01 2,022.08 2,022.08 2,021.84 2,021.84 0.0K
14:02 2,021.80 2,021.80 2,021.38 2,021.66 0.0K
14:03 2,021.82 2,022.28 2,021.82 2,021.95 0.0K
14:04 2,021.83 2,021.83 2,021.37 2,021.58 0.0K
14:05 2,021.63 2,021.75 2,021.51 2,021.50 0.0K
14:06 2,021.37 2,021.37 2,020.84 2,020.89 0.0K
14:07 2,026.32 2,029.82 2,025.87 2,025.87 0.0K
14:08 2,025.94 2,025.94 2,024.28 2,024.43 0.0K
14:09 2,024.68 2,025.02 2,023.27 2,023.50 0.0K
14:10 2,023.58 2,025.28 2,023.58 2,025.33 0.0K
14:11 2,025.84 2,026.65 2,025.84 2,026.35 0.0K
14:12 2,026.43 2,027.07 2,026.43 2,026.87 0.0K
14:13 2,026.84 2,026.92 2,025.84 2,025.84 0.0K
14:14 2,025.34 2,025.72 2,025.34 2,025.54 0.0K
14:15 2,025.44 2,027.08 2,025.44 2,027.08 0.0K
14:16 2,027.10 2,027.10 2,026.84 2,026.83 0.0K
14:17 2,026.61 2,027.39 2,026.61 2,027.43 0.0K
14:18 2,027.34 2,027.47 2,027.34 2,027.47 0.0K
14:19 2,027.47 2,027.86 2,027.32 2,027.86 0.0K
14:20 2,027.96 2,028.55 2,027.96 2,028.35 0.0K
14:21 2,028.27 2,028.27 2,027.18 2,027.60 0.0K
14:22 2,027.60 2,027.85 2,027.31 2,027.79 0.0K
14:23 2,027.77 2,027.90 2,027.72 2,027.90 0.0K
14:24 2,027.94 2,027.94 2,027.84 2,027.85 0.0K
14:25 2,027.83 2,027.85 2,027.32 2,027.32 0.0K
14:26 2,027.35 2,028.26 2,027.34 2,028.26 0.0K
14:27 2,028.39 2,028.49 2,028.14 2,028.17 0.0K
14:28 2,028.15 2,028.15 2,027.04 2,027.04 0.0K
14:29 2,026.97 2,026.97 2,024.80 2,025.26 0.0K
14:30 2,025.24 2,025.53 2,025.24 2,025.48 0.0K
14:31 2,025.55 2,026.40 2,025.50 2,026.40 0.0K
14:32 2,026.46 2,026.88 2,026.33 2,026.33 0.0K
14:33 2,026.38 2,026.38 2,025.81 2,025.81 0.0K
14:34 2,025.77 2,025.85 2,025.43 2,025.43 0.0K
14:35 2,025.26 2,025.26 2,023.84 2,023.84 0.0K
14:36 2,023.66 2,023.66 2,022.62 2,022.62 0.0K
14:37 2,022.53 2,022.58 2,022.12 2,022.32 0.0K
14:38 2,022.53 2,022.56 2,021.83 2,021.83 0.0K
14:39 2,021.78 2,021.78 2,021.43 2,021.43 0.0K
14:40 2,021.32 2,021.46 2,021.20 2,021.24 0.0K
14:41 2,020.91 2,020.91 2,020.44 2,020.44 0.0K
14:42 2,020.14 2,020.57 2,019.97 2,020.57 0.0K
14:43 2,020.72 2,021.06 2,020.72 2,020.80 0.0K
14:44 2,020.76 2,020.76 2,020.22 2,020.22 0.0K
14:45 2,020.16 2,021.07 2,020.16 2,021.07 0.0K
14:46 2,021.07 2,021.69 2,021.07 2,021.69 0.0K
14:47 2,021.81 2,022.40 2,021.81 2,022.32 0.0K
14:48 2,022.31 2,022.75 2,022.31 2,022.74 0.0K
14:49 2,022.75 2,024.17 2,022.75 2,023.87 0.0K
14:50 2,023.82 2,023.96 2,023.63 2,023.96 0.0K
14:51 2,024.01 2,024.01 2,023.44 2,023.44 0.0K
14:52 2,023.25 2,023.25 2,022.73 2,022.75 0.0K
14:53 2,022.51 2,022.55 2,022.34 2,022.50 0.0K
14:54 2,022.51 2,022.51 2,022.31 2,022.32 0.0K
14:55 2,022.27 2,022.75 2,022.27 2,022.75 0.0K
14:56 2,022.78 2,022.78 2,021.94 2,021.94 0.0K
14:57 2,021.80 2,021.80 2,020.99 2,020.99 0.0K
14:58 2,021.02 2,021.02 2,020.61 2,020.71 0.0K
14:59 2,020.69 2,020.69 2,020.07 2,020.07 0.0K
15:00 2,020.37 2,021.26 2,020.37 2,021.26 0.0K
15:01 2,021.26 2,021.86 2,021.26 2,021.71 0.0K
15:02 2,021.40 2,021.64 2,021.28 2,021.64 0.0K
15:03 2,021.70 2,022.01 2,021.70 2,021.78 0.0K
15:04 2,021.86 2,021.95 2,021.86 2,021.95 0.0K
15:05 2,021.91 2,022.41 2,021.91 2,022.30 0.0K
15:06 2,022.25 2,022.39 2,022.21 2,022.39 0.0K
15:07 2,022.42 2,022.49 2,021.64 2,021.64 0.0K
15:08 2,021.61 2,022.05 2,021.61 2,022.05 0.0K
15:09 2,022.04 2,022.04 2,021.81 2,021.81 0.0K
15:10 2,021.64 2,021.64 2,021.24 2,021.22 0.0K
15:11 2,021.34 2,022.68 2,021.34 2,022.68 0.0K
15:12 2,022.67 2,023.49 2,022.67 2,023.41 0.0K
15:13 2,023.30 2,023.48 2,023.30 2,023.44 0.0K
15:14 2,023.42 2,023.66 2,023.42 2,023.46 0.0K
15:15 2,023.56 2,023.87 2,023.56 2,023.76 0.0K
15:16 2,023.80 2,023.85 2,023.69 2,023.83 0.0K
15:17 2,023.71 2,023.75 2,023.22 2,023.22 0.0K
15:18 2,023.19 2,023.63 2,023.02 2,023.63 0.0K
15:19 2,023.68 2,023.68 2,022.74 2,022.74 0.0K
15:20 2,022.57 2,023.37 2,022.48 2,023.37 0.0K
15:21 2,023.43 2,023.92 2,023.43 2,023.92 0.0K
15:22 2,024.04 2,024.36 2,023.21 2,023.21 0.0K
15:23 2,023.00 2,023.06 2,022.63 2,023.03 0.0K
15:24 2,022.85 2,023.07 2,022.84 2,023.00 0.0K
15:25 2,022.91 2,022.91 2,021.60 2,021.60 0.0K
15:26 2,021.48 2,021.65 2,021.34 2,021.40 0.0K
15:27 2,021.32 2,021.35 2,021.09 2,021.37 0.0K
15:28 2,021.41 2,022.11 2,021.01 2,022.11 0.0K
15:29 2,022.24 2,022.56 2,020.99 2,020.99 0.0K
15:30 2,020.96 2,021.25 2,020.73 2,020.99 0.0K
15:31 2,021.14 2,021.36 2,021.14 2,021.36 0.0K
15:32 2,021.53 2,021.82 2,020.93 2,021.20 0.0K
15:33 2,021.31 2,021.67 2,021.11 2,021.11 0.0K
15:34 2,020.94 2,020.94 2,020.32 2,020.43 0.0K
15:35 2,020.38 2,020.38 2,019.49 2,019.65 0.0K
15:36 2,019.67 2,020.36 2,019.63 2,020.36 0.0K
15:37 2,020.38 2,021.87 2,020.38 2,021.87 0.0K
15:38 2,021.90 2,022.55 2,021.90 2,022.40 0.0K
15:39 2,022.43 2,022.46 2,021.33 2,021.35 0.0K
15:40 2,021.27 2,022.05 2,021.10 2,022.05 0.0K
15:41 2,022.11 2,023.13 2,022.04 2,023.13 0.0K
15:42 2,023.62 2,024.65 2,023.62 2,024.65 0.0K
15:43 2,024.64 2,024.70 2,024.52 2,024.67 0.0K
15:44 2,024.72 2,025.59 2,024.72 2,025.59 0.0K
15:45 2,025.72 2,027.09 2,025.72 2,027.08 0.0K
15:46 2,027.38 2,028.32 2,027.38 2,028.22 0.0K
15:47 2,028.17 2,028.88 2,028.17 2,028.55 0.0K
15:48 2,028.66 2,029.96 2,028.66 2,029.96 0.0K
15:49 2,030.02 2,031.15 2,030.02 2,030.84 0.0K
15:50 2,031.08 2,033.95 2,031.08 2,033.91 0.0K
15:51 2,034.13 2,034.75 2,034.13 2,034.73 0.0K
15:52 2,034.80 2,035.97 2,034.62 2,035.87 0.0K
15:53 2,036.38 2,037.67 2,036.38 2,036.83 0.0K
15:54 2,036.76 2,039.00 2,036.76 2,038.30 0.0K
15:55 2,037.77 2,039.63 2,037.77 2,039.63 0.0K
15:56 2,040.25 2,041.37 2,039.84 2,039.84 0.0K
15:57 2,038.89 2,039.12 2,038.01 2,038.01 0.0K
15:58 2,038.19 2,038.19 2,037.28 2,037.65 0.0K
15:59 2,038.09 2,038.15 2,036.89 2,037.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし