Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,517.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,901.14 1,903.91 1,900.80 1,903.91 0.0K
09:31 1,903.34 1,903.34 1,898.83 1,898.83 0.0K
09:32 1,897.92 1,899.55 1,895.66 1,895.66 0.0K
09:33 1,894.92 1,897.36 1,894.13 1,896.36 0.0K
09:34 1,895.34 1,897.10 1,894.17 1,895.68 0.0K
09:35 1,894.83 1,894.83 1,891.04 1,891.04 0.0K
09:36 1,890.39 1,890.72 1,888.72 1,888.72 0.0K
09:37 1,888.52 1,888.52 1,885.59 1,886.02 0.0K
09:38 1,886.06 1,887.85 1,886.06 1,887.48 0.0K
09:39 1,887.65 1,891.03 1,887.65 1,890.79 0.0K
09:40 1,890.40 1,892.01 1,889.21 1,891.20 0.0K
09:41 1,890.91 1,891.10 1,889.91 1,889.97 0.0K
09:42 1,890.38 1,896.03 1,890.38 1,896.03 0.0K
09:43 1,895.79 1,897.84 1,895.79 1,897.22 0.0K
09:44 1,897.50 1,898.59 1,896.20 1,897.01 0.0K
09:45 1,896.94 1,897.60 1,896.94 1,896.96 0.0K
09:46 1,896.77 1,900.74 1,896.77 1,900.74 0.0K
09:47 1,900.69 1,900.69 1,898.43 1,899.71 0.0K
09:48 1,899.50 1,899.90 1,894.95 1,894.95 0.0K
09:49 1,892.67 1,894.77 1,892.67 1,892.78 0.0K
09:50 1,892.78 1,892.88 1,889.65 1,889.65 0.0K
09:51 1,889.50 1,893.94 1,889.50 1,893.72 0.0K
09:52 1,893.85 1,896.51 1,893.85 1,896.12 0.0K
09:53 1,897.50 1,899.73 1,897.50 1,899.07 0.0K
09:54 1,898.97 1,899.09 1,897.63 1,898.08 0.0K
09:55 1,897.94 1,898.85 1,897.54 1,898.41 0.0K
09:56 1,898.60 1,899.17 1,897.83 1,898.00 0.0K
09:57 1,897.23 1,897.23 1,895.58 1,896.83 0.0K
09:58 1,896.95 1,901.59 1,896.95 1,901.42 0.0K
09:59 1,901.62 1,901.77 1,900.73 1,900.73 0.0K
10:00 1,901.27 1,901.55 1,899.02 1,901.55 0.0K
10:01 1,901.01 1,901.01 1,898.70 1,899.13 0.0K
10:02 1,899.12 1,902.82 1,898.95 1,902.82 0.0K
10:03 1,902.75 1,904.22 1,902.65 1,903.96 0.0K
10:04 1,903.92 1,903.92 1,902.50 1,902.50 0.0K
10:05 1,902.37 1,905.25 1,902.37 1,905.15 0.0K
10:06 1,905.35 1,905.35 1,902.02 1,902.02 0.0K
10:07 1,901.40 1,901.40 1,896.80 1,897.14 0.0K
10:08 1,897.36 1,898.95 1,897.36 1,898.90 0.0K
10:09 1,898.72 1,902.80 1,898.72 1,902.80 0.0K
10:10 1,903.77 1,904.76 1,901.10 1,901.10 0.0K
10:11 1,899.83 1,901.25 1,899.42 1,900.54 0.0K
10:12 1,900.29 1,901.15 1,899.39 1,901.15 0.0K
10:13 1,901.34 1,902.31 1,901.34 1,901.53 0.0K
10:14 1,901.88 1,902.95 1,901.88 1,902.95 0.0K
10:15 1,903.15 1,904.25 1,902.96 1,904.17 0.0K
10:16 1,904.37 1,905.93 1,903.59 1,903.59 0.0K
10:17 1,903.60 1,906.69 1,903.60 1,906.69 0.0K
10:18 1,907.83 1,907.95 1,905.33 1,905.40 0.0K
10:19 1,905.15 1,906.54 1,905.15 1,905.17 0.0K
10:20 1,905.14 1,905.19 1,903.84 1,904.14 0.0K
10:21 1,904.14 1,905.96 1,904.14 1,905.90 0.0K
10:22 1,906.21 1,907.17 1,903.55 1,903.55 0.0K
10:23 1,903.27 1,904.92 1,903.27 1,903.43 0.0K
10:24 1,903.24 1,903.24 1,900.43 1,900.43 0.0K
10:25 1,900.51 1,901.78 1,900.40 1,901.53 0.0K
10:26 1,901.11 1,901.91 1,900.43 1,901.91 0.0K
10:27 1,902.52 1,904.25 1,902.52 1,904.25 0.0K
10:28 1,905.02 1,906.31 1,903.90 1,906.31 0.0K
10:29 1,906.77 1,906.77 1,903.88 1,903.88 0.0K
10:30 1,903.79 1,904.24 1,899.82 1,899.97 0.0K
10:31 1,900.04 1,900.04 1,898.77 1,899.22 0.0K
10:32 1,899.77 1,901.18 1,899.77 1,901.18 0.0K
10:33 1,901.23 1,902.80 1,900.82 1,901.31 0.0K
10:34 1,901.88 1,903.54 1,901.88 1,903.34 0.0K
10:35 1,903.82 1,904.11 1,902.46 1,902.46 0.0K
10:36 1,902.09 1,902.63 1,902.02 1,902.09 0.0K
10:37 1,902.01 1,902.29 1,901.38 1,901.38 0.0K
10:38 1,901.31 1,901.31 1,899.70 1,901.31 0.0K
10:39 1,902.17 1,903.88 1,902.17 1,903.64 0.0K
10:40 1,903.41 1,903.41 1,901.64 1,901.80 0.0K
10:41 1,901.21 1,901.21 1,897.42 1,897.42 0.0K
10:42 1,897.38 1,897.68 1,896.54 1,896.54 0.0K
10:43 1,895.27 1,895.38 1,894.02 1,894.02 0.0K
10:44 1,893.91 1,894.25 1,892.97 1,892.97 0.0K
10:45 1,893.01 1,894.27 1,892.29 1,893.45 0.0K
10:46 1,893.37 1,893.37 1,892.56 1,892.73 0.0K
10:47 1,892.41 1,892.79 1,892.25 1,892.80 0.0K
10:48 1,892.42 1,892.42 1,890.90 1,891.76 0.0K
10:49 1,891.72 1,892.20 1,890.54 1,890.54 0.0K
10:50 1,890.62 1,891.11 1,889.32 1,891.11 0.0K
10:51 1,891.15 1,891.15 1,890.32 1,890.41 0.0K
10:52 1,889.66 1,889.66 1,889.05 1,889.60 0.0K
10:53 1,889.81 1,889.81 1,888.00 1,888.00 0.0K
10:54 1,887.45 1,887.65 1,885.51 1,885.51 0.0K
10:55 1,885.28 1,885.28 1,883.38 1,883.98 0.0K
10:56 1,883.99 1,884.10 1,882.91 1,882.91 0.0K
10:57 1,882.75 1,882.75 1,879.65 1,880.02 0.0K
10:58 1,880.10 1,880.10 1,878.75 1,879.53 0.0K
10:59 1,879.56 1,879.76 1,878.54 1,878.54 0.0K
11:00 1,878.07 1,880.10 1,878.07 1,878.93 0.0K
11:01 1,879.13 1,880.79 1,879.13 1,880.79 0.0K
11:02 1,881.36 1,883.03 1,881.08 1,882.54 0.0K
11:03 1,882.53 1,882.53 1,881.10 1,881.96 0.0K
11:04 1,882.45 1,882.61 1,882.20 1,882.23 0.0K
11:05 1,881.89 1,881.89 1,880.09 1,880.27 0.0K
11:06 1,880.25 1,880.41 1,878.65 1,878.65 0.0K
11:07 1,878.50 1,878.71 1,877.50 1,878.71 0.0K
11:08 1,878.76 1,878.76 1,875.72 1,875.83 0.0K
11:09 1,875.82 1,876.45 1,874.94 1,876.45 0.0K
11:10 1,876.73 1,876.73 1,874.68 1,874.95 0.0K
11:11 1,875.05 1,875.05 1,873.84 1,873.83 0.0K
11:12 1,873.45 1,873.45 1,870.42 1,870.68 0.0K
11:13 1,870.60 1,870.66 1,868.51 1,868.96 0.0K
11:14 1,869.19 1,870.15 1,869.19 1,869.76 0.0K
11:15 1,869.72 1,870.37 1,868.66 1,868.66 0.0K
11:16 1,867.26 1,867.26 1,865.10 1,865.10 0.0K
11:17 1,865.51 1,865.51 1,863.45 1,863.57 0.0K
11:18 1,863.55 1,864.00 1,863.04 1,863.68 0.0K
11:19 1,863.89 1,868.01 1,863.89 1,868.01 0.0K
11:20 1,868.31 1,872.07 1,868.31 1,872.07 0.0K
11:21 1,871.97 1,873.27 1,871.91 1,873.27 0.0K
11:22 1,873.07 1,873.07 1,871.42 1,871.42 0.0K
11:23 1,871.57 1,871.57 1,866.91 1,866.91 0.0K
11:24 1,867.15 1,867.27 1,865.66 1,865.94 0.0K
11:25 1,865.89 1,866.76 1,865.22 1,866.76 0.0K
11:26 1,866.67 1,867.31 1,865.92 1,867.31 0.0K
11:27 1,868.12 1,868.78 1,867.29 1,867.48 0.0K
11:28 1,867.44 1,867.44 1,866.41 1,866.41 0.0K
11:29 1,866.29 1,866.35 1,865.00 1,865.00 0.0K
11:30 1,864.65 1,867.31 1,864.65 1,867.31 0.0K
11:31 1,868.14 1,869.09 1,866.82 1,868.45 0.0K
11:32 1,868.54 1,869.82 1,868.43 1,869.82 0.0K
11:33 1,869.74 1,871.28 1,869.74 1,870.87 0.0K
11:34 1,870.97 1,871.17 1,870.05 1,871.10 0.0K
11:35 1,870.86 1,872.74 1,870.86 1,872.74 0.0K
11:36 1,873.13 1,873.36 1,873.13 1,873.36 0.0K
11:37 1,873.73 1,877.44 1,873.73 1,875.08 0.0K
11:38 1,875.46 1,879.46 1,875.46 1,879.39 0.0K
11:39 1,879.11 1,879.53 1,879.11 1,879.08 0.0K
11:40 1,879.11 1,880.66 1,878.70 1,880.66 0.0K
11:41 1,881.32 1,882.08 1,880.94 1,880.94 0.0K
11:42 1,880.58 1,881.21 1,880.58 1,880.61 0.0K
11:43 1,880.47 1,880.95 1,880.24 1,880.28 0.0K
11:44 1,880.24 1,880.24 1,878.83 1,878.83 0.0K
11:45 1,879.02 1,881.26 1,879.02 1,880.53 0.0K
11:46 1,880.50 1,880.50 1,878.24 1,878.37 0.0K
11:47 1,878.39 1,879.86 1,878.27 1,879.86 0.0K
11:48 1,879.54 1,879.54 1,877.61 1,877.61 0.0K
11:49 1,876.66 1,876.66 1,872.94 1,873.02 0.0K
11:50 1,873.32 1,873.98 1,872.47 1,872.47 0.0K
11:51 1,872.45 1,872.45 1,870.86 1,871.86 0.0K
11:52 1,871.46 1,871.46 1,868.35 1,869.05 0.0K
11:53 1,868.84 1,869.05 1,868.84 1,868.87 0.0K
11:54 1,868.95 1,871.96 1,868.95 1,871.96 0.0K
11:55 1,872.12 1,873.01 1,871.85 1,871.85 0.0K
11:56 1,871.98 1,874.83 1,871.98 1,874.83 0.0K
11:57 1,875.11 1,875.88 1,875.11 1,875.88 0.0K
11:58 1,876.12 1,877.17 1,875.76 1,877.17 0.0K
11:59 1,877.23 1,877.23 1,876.41 1,876.56 0.0K
12:00 1,875.47 1,875.73 1,873.74 1,873.74 0.0K
12:01 1,873.60 1,874.81 1,873.60 1,874.05 0.0K
12:02 1,874.36 1,874.71 1,874.16 1,874.71 0.0K
12:03 1,875.10 1,876.26 1,875.10 1,875.73 0.0K
12:04 1,875.54 1,875.54 1,874.74 1,874.87 0.0K
12:05 1,875.09 1,877.50 1,874.80 1,876.31 0.0K
12:06 1,876.21 1,876.21 1,873.29 1,873.29 0.0K
12:07 1,873.03 1,873.26 1,872.15 1,872.52 0.0K
12:08 1,872.53 1,872.70 1,871.94 1,872.50 0.0K
12:09 1,872.46 1,872.86 1,871.26 1,871.26 0.0K
12:10 1,871.14 1,872.28 1,871.14 1,871.34 0.0K
12:11 1,871.42 1,873.18 1,871.23 1,873.18 0.0K
12:12 1,873.07 1,874.10 1,873.00 1,873.81 0.0K
12:13 1,873.82 1,873.99 1,873.52 1,873.80 0.0K
12:14 1,873.78 1,873.96 1,868.74 1,868.74 0.0K
12:15 1,868.30 1,868.38 1,866.26 1,866.26 0.0K
12:16 1,866.31 1,866.51 1,865.08 1,865.08 0.0K
12:17 1,864.30 1,864.30 1,860.03 1,860.03 0.0K
12:18 1,859.75 1,860.92 1,859.68 1,860.02 0.0K
12:19 1,859.99 1,859.99 1,859.31 1,859.37 0.0K
12:20 1,859.13 1,859.52 1,857.99 1,857.99 0.0K
12:21 1,857.86 1,859.35 1,857.86 1,858.98 0.0K
12:22 1,858.55 1,858.55 1,854.82 1,854.82 0.0K
12:23 1,854.21 1,854.26 1,853.40 1,853.40 0.0K
12:24 1,853.39 1,853.39 1,852.44 1,852.61 0.0K
12:25 1,852.86 1,852.86 1,851.82 1,852.02 0.0K
12:26 1,852.02 1,852.68 1,851.53 1,852.68 0.0K
12:27 1,852.76 1,854.80 1,852.76 1,854.80 0.0K
12:28 1,854.27 1,854.65 1,854.18 1,854.69 0.0K
12:29 1,855.06 1,855.97 1,855.06 1,855.97 0.0K
12:30 1,857.32 1,858.46 1,857.32 1,858.32 0.0K
12:31 1,858.24 1,858.24 1,847.65 1,848.45 0.0K
12:32 1,849.30 1,851.60 1,848.67 1,851.60 0.0K
12:33 1,851.60 1,853.27 1,851.35 1,853.27 0.0K
12:34 1,853.28 1,853.28 1,852.43 1,852.35 0.0K
12:35 1,852.36 1,852.60 1,850.30 1,850.30 0.0K
12:36 1,849.59 1,850.25 1,848.83 1,848.83 0.0K
12:37 1,847.98 1,848.35 1,846.56 1,846.56 0.0K
12:38 1,846.28 1,846.28 1,844.00 1,844.40 0.0K
12:39 1,843.63 1,843.63 1,840.88 1,841.38 0.0K
12:40 1,842.18 1,842.41 1,838.27 1,838.27 0.0K
12:41 1,837.89 1,838.69 1,837.28 1,838.69 0.0K
12:42 1,838.14 1,838.14 1,835.98 1,835.98 0.0K
12:43 1,835.77 1,836.71 1,835.53 1,836.71 0.0K
12:44 1,836.69 1,838.31 1,836.69 1,837.94 0.0K
12:45 1,837.50 1,838.21 1,836.82 1,838.21 0.0K
12:46 1,839.60 1,840.03 1,839.19 1,839.61 0.0K
12:47 1,839.71 1,839.79 1,836.44 1,836.36 0.0K
12:48 1,836.05 1,844.50 1,835.83 1,840.46 0.0K
12:49 1,840.78 1,841.49 1,840.78 1,841.13 0.0K
12:50 1,841.70 1,842.01 1,838.90 1,839.05 0.0K
12:51 1,838.20 1,838.85 1,838.02 1,838.79 0.0K
12:52 1,838.61 1,839.76 1,838.29 1,839.29 0.0K
12:53 1,839.29 1,839.35 1,835.76 1,835.94 0.0K
12:54 1,836.21 1,837.51 1,836.21 1,836.95 0.0K
12:55 1,836.89 1,838.79 1,836.89 1,838.79 0.0K
12:56 1,839.46 1,840.00 1,833.03 1,833.03 0.0K
12:57 1,833.00 1,833.89 1,831.21 1,833.89 0.0K
12:58 1,833.71 1,833.71 1,832.47 1,832.47 0.0K
12:59 1,831.89 1,831.89 1,827.91 1,827.91 0.0K
13:00 1,827.85 1,828.86 1,826.85 1,826.85 0.0K
13:01 1,827.48 1,827.48 1,825.99 1,826.76 0.0K
13:02 1,827.67 1,828.90 1,827.67 1,828.21 0.0K
13:03 1,827.95 1,828.56 1,827.75 1,828.31 0.0K
13:04 1,827.72 1,830.35 1,827.40 1,830.35 0.0K
13:05 1,830.90 1,832.25 1,830.76 1,831.47 0.0K
13:06 1,831.67 1,831.67 1,827.49 1,827.49 0.0K
13:07 1,827.28 1,827.28 1,822.92 1,822.92 0.0K
13:08 1,822.52 1,822.52 1,820.81 1,820.87 0.0K
13:09 1,820.18 1,820.18 1,818.22 1,818.22 0.0K
13:10 1,818.15 1,818.47 1,817.81 1,818.35 0.0K
13:11 1,818.61 1,818.61 1,814.46 1,814.64 0.0K
13:12 1,814.58 1,814.58 1,810.88 1,812.06 0.0K
13:13 1,813.40 1,814.09 1,813.07 1,813.49 0.0K
13:14 1,814.49 1,817.54 1,814.49 1,817.16 0.0K
13:15 1,817.08 1,820.85 1,816.88 1,819.74 0.0K
13:16 1,819.81 1,821.37 1,819.81 1,820.52 0.0K
13:17 1,821.05 1,822.90 1,820.71 1,822.05 0.0K
13:18 1,821.79 1,822.12 1,819.79 1,822.12 0.0K
13:19 1,823.77 1,823.77 1,820.23 1,820.23 0.0K
13:20 1,819.95 1,819.95 1,818.17 1,818.17 0.0K
13:21 1,818.03 1,818.03 1,817.58 1,817.77 0.0K
13:22 1,817.64 1,817.64 1,814.60 1,814.98 0.0K
13:23 1,815.71 1,818.72 1,815.71 1,817.90 0.0K
13:24 1,817.75 1,817.75 1,816.93 1,817.62 0.0K
13:25 1,817.56 1,819.52 1,816.94 1,819.52 0.0K
13:26 1,819.08 1,819.08 1,817.05 1,817.16 0.0K
13:27 1,817.43 1,817.58 1,813.68 1,813.68 0.0K
13:28 1,813.62 1,813.62 1,810.36 1,810.85 0.0K
13:29 1,811.00 1,812.67 1,811.00 1,811.39 0.0K
13:30 1,811.05 1,811.39 1,810.76 1,810.76 0.0K
13:31 1,810.57 1,813.09 1,810.42 1,813.09 0.0K
13:32 1,812.91 1,815.68 1,812.47 1,815.22 0.0K
13:33 1,815.12 1,815.20 1,814.02 1,814.02 0.0K
13:34 1,814.17 1,814.17 1,811.81 1,811.81 0.0K
13:35 1,811.82 1,821.75 1,811.37 1,821.25 0.0K
13:36 1,820.89 1,820.89 1,817.36 1,817.46 0.0K
13:37 1,817.90 1,818.96 1,817.50 1,818.55 0.0K
13:38 1,818.33 1,822.74 1,818.33 1,821.79 0.0K
13:39 1,820.94 1,821.12 1,820.46 1,820.84 0.0K
13:40 1,821.02 1,823.62 1,821.02 1,823.62 0.0K
13:41 1,824.84 1,828.47 1,824.65 1,828.21 0.0K
13:42 1,828.07 1,831.25 1,828.07 1,831.25 0.0K
13:43 1,831.41 1,836.77 1,831.41 1,835.24 0.0K
13:44 1,835.18 1,835.81 1,834.74 1,834.78 0.0K
13:45 1,834.70 1,834.70 1,831.13 1,831.23 0.0K
13:46 1,830.98 1,830.98 1,827.39 1,827.50 0.0K
13:47 1,827.37 1,827.37 1,825.27 1,825.77 0.0K
13:48 1,825.73 1,826.41 1,825.46 1,826.41 0.0K
13:49 1,826.60 1,826.60 1,825.89 1,825.89 0.0K
13:50 1,825.41 1,825.41 1,823.09 1,825.25 0.0K
13:51 1,826.85 1,827.16 1,825.97 1,825.97 0.0K
13:52 1,826.19 1,829.81 1,826.19 1,829.81 0.0K
13:53 1,829.84 1,829.84 1,828.08 1,828.08 0.0K
13:54 1,827.99 1,828.15 1,825.85 1,825.85 0.0K
13:55 1,825.83 1,828.07 1,825.83 1,828.07 0.0K
13:56 1,828.40 1,829.54 1,828.40 1,829.39 0.0K
13:57 1,829.46 1,829.99 1,828.93 1,829.99 0.0K
13:58 1,830.98 1,830.98 1,829.08 1,830.38 0.0K
13:59 1,830.27 1,831.45 1,830.27 1,831.29 0.0K
14:00 1,831.00 1,831.06 1,829.46 1,830.37 0.0K
14:01 1,830.77 1,830.98 1,828.72 1,828.72 0.0K
14:02 1,828.89 1,830.36 1,828.89 1,830.36 0.0K
14:03 1,830.39 1,831.37 1,830.39 1,831.37 0.0K
14:04 1,831.49 1,832.01 1,828.84 1,829.02 0.0K
14:05 1,828.41 1,828.41 1,826.95 1,826.95 0.0K
14:06 1,826.53 1,826.53 1,825.33 1,826.38 0.0K
14:07 1,826.30 1,826.30 1,823.92 1,824.06 0.0K
14:08 1,823.84 1,824.41 1,822.63 1,822.63 0.0K
14:09 1,822.67 1,823.05 1,821.91 1,823.05 0.0K
14:10 1,823.13 1,824.50 1,823.13 1,823.35 0.0K
14:11 1,822.82 1,823.31 1,822.64 1,823.34 0.0K
14:12 1,823.12 1,823.35 1,821.77 1,821.77 0.0K
14:13 1,821.71 1,821.71 1,820.24 1,820.29 0.0K
14:14 1,820.53 1,821.23 1,820.53 1,821.10 0.0K
14:15 1,820.90 1,822.68 1,820.90 1,822.08 0.0K
14:16 1,822.14 1,825.31 1,822.14 1,825.31 0.0K
14:17 1,825.45 1,828.33 1,825.45 1,827.47 0.0K
14:18 1,826.98 1,828.16 1,826.73 1,828.16 0.0K
14:19 1,828.13 1,830.56 1,828.04 1,830.40 0.0K
14:20 1,829.71 1,829.79 1,829.13 1,829.22 0.0K
14:21 1,828.52 1,828.87 1,826.19 1,826.19 0.0K
14:22 1,826.39 1,826.39 1,825.01 1,825.01 0.0K
14:23 1,824.84 1,825.85 1,824.84 1,825.33 0.0K
14:24 1,824.93 1,826.36 1,824.63 1,826.33 0.0K
14:25 1,826.28 1,826.28 1,822.76 1,822.76 0.0K
14:26 1,822.74 1,822.74 1,820.89 1,821.03 0.0K
14:27 1,820.93 1,821.05 1,819.03 1,819.03 0.0K
14:28 1,818.77 1,818.77 1,816.13 1,816.13 0.0K
14:29 1,815.66 1,815.66 1,814.88 1,814.97 0.0K
14:30 1,823.05 1,836.62 1,823.05 1,835.79 0.0K
14:31 1,835.42 1,835.42 1,828.90 1,829.59 0.0K
14:32 1,830.20 1,830.50 1,828.45 1,828.45 0.0K
14:33 1,828.05 1,828.05 1,823.67 1,823.67 0.0K
14:34 1,823.35 1,823.76 1,822.47 1,822.50 0.0K
14:35 1,822.59 1,822.59 1,817.82 1,817.82 0.0K
14:36 1,816.80 1,818.25 1,816.09 1,818.13 0.0K
14:37 1,818.28 1,818.88 1,817.61 1,817.90 0.0K
14:38 1,818.00 1,819.34 1,818.00 1,818.70 0.0K
14:39 1,818.75 1,818.75 1,816.90 1,816.90 0.0K
14:40 1,816.93 1,816.93 1,815.43 1,815.54 0.0K
14:41 1,814.83 1,815.30 1,814.74 1,815.01 0.0K
14:42 1,814.18 1,814.18 1,813.24 1,813.24 0.0K
14:43 1,812.98 1,812.98 1,811.85 1,811.96 0.0K
14:44 1,811.55 1,811.93 1,811.39 1,811.73 0.0K
14:45 1,812.45 1,815.16 1,812.45 1,813.98 0.0K
14:46 1,815.44 1,818.62 1,815.44 1,817.24 0.0K
14:47 1,816.97 1,816.97 1,814.47 1,815.56 0.0K
14:48 1,816.24 1,816.24 1,815.80 1,815.80 0.0K
14:49 1,815.96 1,817.63 1,815.96 1,817.21 0.0K
14:50 1,817.22 1,817.81 1,816.33 1,817.37 0.0K
14:51 1,816.59 1,817.39 1,816.31 1,816.44 0.0K
14:52 1,815.57 1,817.60 1,814.65 1,817.61 0.0K
14:53 1,817.61 1,818.77 1,816.26 1,816.26 0.0K
14:54 1,816.13 1,816.13 1,815.20 1,815.17 0.0K
14:55 1,815.09 1,815.09 1,813.20 1,813.41 0.0K
14:56 1,813.36 1,813.36 1,811.06 1,811.32 0.0K
14:57 1,811.46 1,812.65 1,811.46 1,812.02 0.0K
14:58 1,811.51 1,811.65 1,811.31 1,811.65 0.0K
14:59 1,811.44 1,811.44 1,810.07 1,810.07 0.0K
15:00 1,810.00 1,810.68 1,809.49 1,809.82 0.0K
15:01 1,809.46 1,809.46 1,808.64 1,809.06 0.0K
15:02 1,808.89 1,809.23 1,808.74 1,808.74 0.0K
15:03 1,808.67 1,808.67 1,806.62 1,806.62 0.0K
15:04 1,806.57 1,806.57 1,804.92 1,805.59 0.0K
15:05 1,805.55 1,806.52 1,804.60 1,804.66 0.0K
15:06 1,803.84 1,803.84 1,800.21 1,800.21 0.0K
15:07 1,800.22 1,800.59 1,799.44 1,799.92 0.0K
15:08 1,799.59 1,799.99 1,798.95 1,799.95 0.0K
15:09 1,800.45 1,800.45 1,797.06 1,797.06 0.0K
15:10 1,796.76 1,798.22 1,796.76 1,797.77 0.0K
15:11 1,797.75 1,798.55 1,797.75 1,797.81 0.0K
15:12 1,797.71 1,797.71 1,796.30 1,796.30 0.0K
15:13 1,794.91 1,794.91 1,794.00 1,794.03 0.0K
15:14 1,793.97 1,794.05 1,790.98 1,790.98 0.0K
15:15 1,791.62 1,791.62 1,790.53 1,790.53 0.0K
15:16 1,790.95 1,791.15 1,786.90 1,786.90 0.0K
15:17 1,786.26 1,786.70 1,783.88 1,784.16 0.0K
15:18 1,785.03 1,787.16 1,784.89 1,785.99 0.0K
15:19 1,785.76 1,785.76 1,782.48 1,783.34 0.0K
15:20 1,783.76 1,787.56 1,783.28 1,786.55 0.0K
15:21 1,786.49 1,788.93 1,786.49 1,788.41 0.0K
15:22 1,787.73 1,788.69 1,787.15 1,788.57 0.0K
15:23 1,788.31 1,792.22 1,788.11 1,792.22 0.0K
15:24 1,792.31 1,792.68 1,790.69 1,792.68 0.0K
15:25 1,792.97 1,797.57 1,792.97 1,797.14 0.0K
15:26 1,796.57 1,796.57 1,794.49 1,795.09 0.0K
15:27 1,795.87 1,799.42 1,795.79 1,799.03 0.0K
15:28 1,798.50 1,799.15 1,797.67 1,799.15 0.0K
15:29 1,799.35 1,799.35 1,796.69 1,796.69 0.0K
15:30 1,795.79 1,795.79 1,794.53 1,795.24 0.0K
15:31 1,795.18 1,795.18 1,792.93 1,792.93 0.0K
15:32 1,792.07 1,792.32 1,790.00 1,790.28 0.0K
15:33 1,790.46 1,790.79 1,788.47 1,789.25 0.0K
15:34 1,789.28 1,789.95 1,788.13 1,788.13 0.0K
15:35 1,787.20 1,787.20 1,782.52 1,783.14 0.0K
15:36 1,782.85 1,783.30 1,779.26 1,779.26 0.0K
15:37 1,779.78 1,779.78 1,774.78 1,774.78 0.0K
15:38 1,774.52 1,776.35 1,774.52 1,774.77 0.0K
15:39 1,773.68 1,773.98 1,772.85 1,773.72 0.0K
15:40 1,773.49 1,781.00 1,773.16 1,781.00 0.0K
15:41 1,780.67 1,783.27 1,779.90 1,783.27 0.0K
15:42 1,783.45 1,784.44 1,779.79 1,779.79 0.0K
15:43 1,779.85 1,779.85 1,778.34 1,778.34 0.0K
15:44 1,777.29 1,777.29 1,772.95 1,772.95 0.0K
15:45 1,772.68 1,775.29 1,772.68 1,773.97 0.0K
15:46 1,773.59 1,773.70 1,770.74 1,770.74 0.0K
15:47 1,771.74 1,771.93 1,770.71 1,771.24 0.0K
15:48 1,771.19 1,771.89 1,770.57 1,770.57 0.0K
15:49 1,770.39 1,771.84 1,769.28 1,769.28 0.0K
15:50 1,770.67 1,776.16 1,770.37 1,776.16 0.0K
15:51 1,776.46 1,780.25 1,776.46 1,779.89 0.0K
15:52 1,779.32 1,782.85 1,778.85 1,782.85 0.0K
15:53 1,783.45 1,783.45 1,781.77 1,783.08 0.0K
15:54 1,783.48 1,790.40 1,783.48 1,789.77 0.0K
15:55 1,786.52 1,789.54 1,784.80 1,789.54 0.0K
15:56 1,789.33 1,790.39 1,788.82 1,790.39 0.0K
15:57 1,790.62 1,791.74 1,790.62 1,790.74 0.0K
15:58 1,790.46 1,790.60 1,789.86 1,790.15 0.0K
15:59 1,790.20 1,794.69 1,790.20 1,793.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし