Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,517.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,011.77 2,012.41 2,010.87 2,010.98 0.0K
09:31 2,010.90 2,011.03 2,008.77 2,009.13 0.0K
09:32 2,008.93 2,012.13 2,008.93 2,012.13 0.0K
09:33 2,012.52 2,015.25 2,012.52 2,015.25 0.0K
09:34 2,015.33 2,016.00 2,014.80 2,015.15 0.0K
09:35 2,014.92 2,014.92 2,011.84 2,011.89 0.0K
09:36 2,011.72 2,011.98 2,010.17 2,010.28 0.0K
09:37 2,010.29 2,010.79 2,009.54 2,009.89 0.0K
09:38 2,010.20 2,010.93 2,010.02 2,010.93 0.0K
09:39 2,010.98 2,013.71 2,010.98 2,013.71 0.0K
09:40 2,013.23 2,013.23 2,010.20 2,010.20 0.0K
09:41 2,009.45 2,011.34 2,008.86 2,010.77 0.0K
09:42 2,010.18 2,010.18 2,006.63 2,007.60 0.0K
09:43 2,008.10 2,008.10 2,005.44 2,005.44 0.0K
09:44 2,005.12 2,006.06 2,004.74 2,005.37 0.0K
09:45 2,004.65 2,004.65 2,002.28 2,002.28 0.0K
09:46 2,001.95 2,003.20 2,001.95 2,002.35 0.0K
09:47 2,001.71 2,001.75 1,998.63 1,998.63 0.0K
09:48 1,998.22 1,999.28 1,997.92 1,999.28 0.0K
09:49 1,999.17 1,999.17 1,996.00 1,996.00 0.0K
09:50 1,996.05 1,999.64 1,996.05 1,999.24 0.0K
09:51 1,998.98 1,999.48 1,997.88 1,999.48 0.0K
09:52 1,999.97 2,001.30 1,999.63 1,999.81 0.0K
09:53 1,999.88 1,999.88 1,998.29 1,998.29 0.0K
09:54 1,997.61 1,997.61 1,996.17 1,996.55 0.0K
09:55 1,996.60 1,997.06 1,995.09 1,995.09 0.0K
09:56 1,994.62 1,994.62 1,991.24 1,991.24 0.0K
09:57 1,990.77 1,990.77 1,989.54 1,989.64 0.0K
09:58 1,989.56 1,989.75 1,988.80 1,989.75 0.0K
09:59 1,990.59 1,992.11 1,990.59 1,990.98 0.0K
10:00 1,987.64 1,990.24 1,987.16 1,989.16 0.0K
10:01 1,989.33 1,989.33 1,987.90 1,988.40 0.0K
10:02 1,988.15 1,988.78 1,986.97 1,986.97 0.0K
10:03 1,987.00 1,987.00 1,983.08 1,983.08 0.0K
10:04 1,982.79 1,983.01 1,982.03 1,982.00 0.0K
10:05 1,982.83 1,983.66 1,982.03 1,983.66 0.0K
10:06 1,983.72 1,984.39 1,983.56 1,983.56 0.0K
10:07 1,983.50 1,983.50 1,981.76 1,982.97 0.0K
10:08 1,984.32 1,984.32 1,981.96 1,981.96 0.0K
10:09 1,982.04 1,982.04 1,980.54 1,980.76 0.0K
10:10 1,980.70 1,980.70 1,979.44 1,979.44 0.0K
10:11 1,979.26 1,979.39 1,978.82 1,978.98 0.0K
10:12 1,979.09 1,979.21 1,978.23 1,978.25 0.0K
10:13 1,978.17 1,978.17 1,975.22 1,976.05 0.0K
10:14 1,976.22 1,976.62 1,975.93 1,975.93 0.0K
10:15 1,976.85 1,978.45 1,976.34 1,978.42 0.0K
10:16 1,977.81 1,978.33 1,977.36 1,977.79 0.0K
10:17 1,978.39 1,978.71 1,978.07 1,978.24 0.0K
10:18 1,978.18 1,978.18 1,974.93 1,974.95 0.0K
10:19 1,974.95 1,975.08 1,974.21 1,974.21 0.0K
10:20 1,973.70 1,973.70 1,972.92 1,972.92 0.0K
10:21 1,971.79 1,972.34 1,971.43 1,972.34 0.0K
10:22 1,972.53 1,972.97 1,972.40 1,972.40 0.0K
10:23 1,972.06 1,972.35 1,971.70 1,971.97 0.0K
10:24 1,971.77 1,971.94 1,969.98 1,970.17 0.0K
10:25 1,970.24 1,974.17 1,970.24 1,974.17 0.0K
10:26 1,974.63 1,974.65 1,973.64 1,973.64 0.0K
10:27 1,973.27 1,974.17 1,972.84 1,974.17 0.0K
10:28 1,973.94 1,973.94 1,972.63 1,972.59 0.0K
10:29 1,972.58 1,974.05 1,972.58 1,974.05 0.0K
10:30 1,973.92 1,975.41 1,973.92 1,974.18 0.0K
10:31 1,974.09 1,974.09 1,973.03 1,973.47 0.0K
10:32 1,973.69 1,975.04 1,973.26 1,975.04 0.0K
10:33 1,975.17 1,975.17 1,973.05 1,973.14 0.0K
10:34 1,972.81 1,972.81 1,970.69 1,970.69 0.0K
10:35 1,970.71 1,970.76 1,970.41 1,970.39 0.0K
10:36 1,970.06 1,970.06 1,968.74 1,968.95 0.0K
10:37 1,969.01 1,969.58 1,968.16 1,968.16 0.0K
10:38 1,967.45 1,967.64 1,966.98 1,966.99 0.0K
10:39 1,967.14 1,967.25 1,967.02 1,967.22 0.0K
10:40 1,967.42 1,967.42 1,965.08 1,965.08 0.0K
10:41 1,964.73 1,966.59 1,963.76 1,966.59 0.0K
10:42 1,967.33 1,967.33 1,965.12 1,965.06 0.0K
10:43 1,964.71 1,964.71 1,964.39 1,964.70 0.0K
10:44 1,964.54 1,964.89 1,963.82 1,964.84 0.0K
10:45 1,964.77 1,964.77 1,961.04 1,961.04 0.0K
10:46 1,960.79 1,960.79 1,959.91 1,960.11 0.0K
10:47 1,960.10 1,960.10 1,958.79 1,958.79 0.0K
10:48 1,958.59 1,958.59 1,957.79 1,958.23 0.0K
10:49 1,958.64 1,958.92 1,957.21 1,957.21 0.0K
10:50 1,957.18 1,957.18 1,955.43 1,955.49 0.0K
10:51 1,955.61 1,956.18 1,955.61 1,955.66 0.0K
10:52 1,955.54 1,955.54 1,954.97 1,955.37 0.0K
10:53 1,955.69 1,955.69 1,954.83 1,954.83 0.0K
10:54 1,954.81 1,955.66 1,954.34 1,955.66 0.0K
10:55 1,955.99 1,956.90 1,955.86 1,956.90 0.0K
10:56 1,956.96 1,957.32 1,956.08 1,956.08 0.0K
10:57 1,955.61 1,956.78 1,955.54 1,956.73 0.0K
10:58 1,956.80 1,956.80 1,955.77 1,955.77 0.0K
10:59 1,955.66 1,955.66 1,954.46 1,954.46 0.0K
11:00 1,955.19 1,955.37 1,955.14 1,955.16 0.0K
11:01 1,955.29 1,955.77 1,955.01 1,955.24 0.0K
11:02 1,955.10 1,956.06 1,955.10 1,955.94 0.0K
11:03 1,955.80 1,955.80 1,954.54 1,955.03 0.0K
11:04 1,955.20 1,957.14 1,955.20 1,957.14 0.0K
11:05 1,957.19 1,957.19 1,954.86 1,954.86 0.0K
11:06 1,954.65 1,955.37 1,954.65 1,955.12 0.0K
11:07 1,954.97 1,954.97 1,952.96 1,952.96 0.0K
11:08 1,953.11 1,953.86 1,953.11 1,953.62 0.0K
11:09 1,953.82 1,953.91 1,953.50 1,953.75 0.0K
11:10 1,953.91 1,954.79 1,953.91 1,954.79 0.0K
11:11 1,955.27 1,961.21 1,955.27 1,960.90 0.0K
11:12 1,960.84 1,961.92 1,960.84 1,961.92 0.0K
11:13 1,961.86 1,963.41 1,961.60 1,962.77 0.0K
11:14 1,962.69 1,963.31 1,962.02 1,962.02 0.0K
11:15 1,961.95 1,964.18 1,961.95 1,964.18 0.0K
11:16 1,964.04 1,966.10 1,964.04 1,965.83 0.0K
11:17 1,965.42 1,965.98 1,965.13 1,965.98 0.0K
11:18 1,966.05 1,966.68 1,966.05 1,966.68 0.0K
11:19 1,966.82 1,966.82 1,965.91 1,966.32 0.0K
11:20 1,966.03 1,966.49 1,965.62 1,965.62 0.0K
11:21 1,965.31 1,965.31 1,963.59 1,963.59 0.0K
11:22 1,963.23 1,963.86 1,962.99 1,963.86 0.0K
11:23 1,965.00 1,965.18 1,964.60 1,965.01 0.0K
11:24 1,965.07 1,965.46 1,964.42 1,964.80 0.0K
11:25 1,964.73 1,965.76 1,964.73 1,965.76 0.0K
11:26 1,966.50 1,968.35 1,966.50 1,968.23 0.0K
11:27 1,967.87 1,967.87 1,967.36 1,967.83 0.0K
11:28 1,968.09 1,968.55 1,967.69 1,967.69 0.0K
11:29 1,967.30 1,967.30 1,965.98 1,965.98 0.0K
11:30 1,965.78 1,967.27 1,965.70 1,967.27 0.0K
11:31 1,967.19 1,968.08 1,967.19 1,967.25 0.0K
11:32 1,967.07 1,968.46 1,967.07 1,968.18 0.0K
11:33 1,967.84 1,967.84 1,966.72 1,967.36 0.0K
11:34 1,967.88 1,970.48 1,967.88 1,970.41 0.0K
11:35 1,970.38 1,970.38 1,968.93 1,968.93 0.0K
11:36 1,968.93 1,969.66 1,967.76 1,969.66 0.0K
11:37 1,969.75 1,972.29 1,969.75 1,972.29 0.0K
11:38 1,972.27 1,973.09 1,972.10 1,973.09 0.0K
11:39 1,973.01 1,973.47 1,972.21 1,973.47 0.0K
11:40 1,973.66 1,975.27 1,973.66 1,974.91 0.0K
11:41 1,975.13 1,976.74 1,975.13 1,976.74 0.0K
11:42 1,977.14 1,977.59 1,977.14 1,977.25 0.0K
11:43 1,977.36 1,977.60 1,977.07 1,977.07 0.0K
11:44 1,976.69 1,976.69 1,975.81 1,976.49 0.0K
11:45 1,976.48 1,977.00 1,973.65 1,973.65 0.0K
11:46 1,973.67 1,974.55 1,973.52 1,973.52 0.0K
11:47 1,973.09 1,973.09 1,971.41 1,971.41 0.0K
11:48 1,971.19 1,972.37 1,971.00 1,972.21 0.0K
11:49 1,972.39 1,973.33 1,972.39 1,972.55 0.0K
11:50 1,972.71 1,972.71 1,970.36 1,970.52 0.0K
11:51 1,970.40 1,970.40 1,969.23 1,969.16 0.0K
11:52 1,969.08 1,969.08 1,968.80 1,968.95 0.0K
11:53 1,968.84 1,969.74 1,968.84 1,969.74 0.0K
11:54 1,970.42 1,972.34 1,970.42 1,972.34 0.0K
11:55 1,973.08 1,974.00 1,972.95 1,973.59 0.0K
11:56 1,973.50 1,974.06 1,973.50 1,974.06 0.0K
11:57 1,974.10 1,975.50 1,974.10 1,975.37 0.0K
11:58 1,975.59 1,978.78 1,975.59 1,978.18 0.0K
11:59 1,977.73 1,977.73 1,975.76 1,975.76 0.0K
12:00 1,975.69 1,977.34 1,975.57 1,977.34 0.0K
12:01 1,977.44 1,978.28 1,977.44 1,978.21 0.0K
12:02 1,978.27 1,978.91 1,978.11 1,978.79 0.0K
12:03 1,978.95 1,979.99 1,978.51 1,978.51 0.0K
12:04 1,978.19 1,978.26 1,977.01 1,977.16 0.0K
12:05 1,977.64 1,980.05 1,977.64 1,980.05 0.0K
12:06 1,980.08 1,980.22 1,979.10 1,979.10 0.0K
12:07 1,978.85 1,978.85 1,978.09 1,978.27 0.0K
12:08 1,978.36 1,978.57 1,978.18 1,978.44 0.0K
12:09 1,978.42 1,978.42 1,977.11 1,977.11 0.0K
12:10 1,977.20 1,977.38 1,976.89 1,977.02 0.0K
12:11 1,977.38 1,978.88 1,977.33 1,978.88 0.0K
12:12 1,980.26 1,981.12 1,980.26 1,980.65 0.0K
12:13 1,980.52 1,982.26 1,980.52 1,982.26 0.0K
12:14 1,982.33 1,982.68 1,981.62 1,981.92 0.0K
12:15 1,982.12 1,982.39 1,981.87 1,981.87 0.0K
12:16 1,981.93 1,982.87 1,981.93 1,982.87 0.0K
12:17 1,982.96 1,983.80 1,982.54 1,983.80 0.0K
12:18 1,983.86 1,984.88 1,983.86 1,984.88 0.0K
12:19 1,985.21 1,985.95 1,985.21 1,985.95 0.0K
12:20 1,985.95 1,985.95 1,984.80 1,985.39 0.0K
12:21 1,985.44 1,986.05 1,985.18 1,985.25 0.0K
12:22 1,985.50 1,986.81 1,985.50 1,986.60 0.0K
12:23 1,986.52 1,986.58 1,986.12 1,986.24 0.0K
12:24 1,985.59 1,985.65 1,984.86 1,985.70 0.0K
12:25 1,985.81 1,985.81 1,983.50 1,983.50 0.0K
12:26 1,982.85 1,982.85 1,982.31 1,982.55 0.0K
12:27 1,982.65 1,983.36 1,982.50 1,983.36 0.0K
12:28 1,983.80 1,984.98 1,983.80 1,984.98 0.0K
12:29 1,985.25 1,986.68 1,985.25 1,986.68 0.0K
12:30 1,987.07 1,987.97 1,985.10 1,985.10 0.0K
12:31 1,984.46 1,984.46 1,982.44 1,982.44 0.0K
12:32 1,982.61 1,983.77 1,982.61 1,983.77 0.0K
12:33 1,983.89 1,983.89 1,982.37 1,982.37 0.0K
12:34 1,982.13 1,982.13 1,979.80 1,979.80 0.0K
12:35 1,979.75 1,979.98 1,979.67 1,979.76 0.0K
12:36 1,979.75 1,980.03 1,979.52 1,979.62 0.0K
12:37 1,979.42 1,980.00 1,979.42 1,980.00 0.0K
12:38 1,980.10 1,980.35 1,979.70 1,979.70 0.0K
12:39 1,979.57 1,979.57 1,979.13 1,979.59 0.0K
12:40 1,979.72 1,980.84 1,979.72 1,980.84 0.0K
12:41 1,980.90 1,983.57 1,980.90 1,983.17 0.0K
12:42 1,983.37 1,985.12 1,983.37 1,985.12 0.0K
12:43 1,985.53 1,986.16 1,985.53 1,986.07 0.0K
12:44 1,986.17 1,986.17 1,982.53 1,982.53 0.0K
12:45 1,982.61 1,982.61 1,981.73 1,981.71 0.0K
12:46 1,981.57 1,981.57 1,980.60 1,980.60 0.0K
12:47 1,980.61 1,980.98 1,980.61 1,980.57 0.0K
12:48 1,980.66 1,981.84 1,980.53 1,981.84 0.0K
12:49 1,982.17 1,982.83 1,982.17 1,982.83 0.0K
12:50 1,982.92 1,982.97 1,980.18 1,980.18 0.0K
12:51 1,980.05 1,980.05 1,979.13 1,979.49 0.0K
12:52 1,979.52 1,980.05 1,979.52 1,980.05 0.0K
12:53 1,980.01 1,980.16 1,978.41 1,978.41 0.0K
12:54 1,978.20 1,978.20 1,977.01 1,976.95 0.0K
12:55 1,976.56 1,976.56 1,975.71 1,975.80 0.0K
12:56 1,975.78 1,976.51 1,975.53 1,976.51 0.0K
12:57 1,976.52 1,976.52 1,975.94 1,975.94 0.0K
12:58 1,976.01 1,976.15 1,976.01 1,976.15 0.0K
12:59 1,976.18 1,976.71 1,976.06 1,976.41 0.0K
13:00 1,976.46 1,977.98 1,976.46 1,977.98 0.0K
13:01 1,978.21 1,978.48 1,977.63 1,977.65 0.0K
13:02 1,977.68 1,977.75 1,976.94 1,977.16 0.0K
13:03 1,977.18 1,977.18 1,975.89 1,975.89 0.0K
13:04 1,976.18 1,976.69 1,976.18 1,976.57 0.0K
13:05 1,976.69 1,977.81 1,976.69 1,977.37 0.0K
13:06 1,977.40 1,978.62 1,977.40 1,978.62 0.0K
13:07 1,978.93 1,980.70 1,978.93 1,980.70 0.0K
13:08 1,980.71 1,981.13 1,978.64 1,978.64 0.0K
13:09 1,978.08 1,978.08 1,977.94 1,977.92 0.0K
13:10 1,977.32 1,977.32 1,976.53 1,976.53 0.0K
13:11 1,976.20 1,977.53 1,976.20 1,977.53 0.0K
13:12 1,977.52 1,977.65 1,976.81 1,976.81 0.0K
13:13 1,976.77 1,978.08 1,976.63 1,978.08 0.0K
13:14 1,978.01 1,978.01 1,977.19 1,977.19 0.0K
13:15 1,977.19 1,977.27 1,976.79 1,976.97 0.0K
13:16 1,977.17 1,977.84 1,977.17 1,977.84 0.0K
13:17 1,977.69 1,977.69 1,976.70 1,976.70 0.0K
13:18 1,976.61 1,976.68 1,976.31 1,976.51 0.0K
13:19 1,976.41 1,976.45 1,976.02 1,976.15 0.0K
13:20 1,977.12 1,977.12 1,974.45 1,974.45 0.0K
13:21 1,974.39 1,974.45 1,973.79 1,973.79 0.0K
13:22 1,973.56 1,973.56 1,972.04 1,971.97 0.0K
13:23 1,971.83 1,972.58 1,971.60 1,972.58 0.0K
13:24 1,972.60 1,972.60 1,972.21 1,972.46 0.0K
13:25 1,972.64 1,973.04 1,972.44 1,973.04 0.0K
13:26 1,973.23 1,973.36 1,972.66 1,972.66 0.0K
13:27 1,972.81 1,973.15 1,972.64 1,973.15 0.0K
13:28 1,973.20 1,973.20 1,972.81 1,972.81 0.0K
13:29 1,972.81 1,973.14 1,972.62 1,972.94 0.0K
13:30 1,972.81 1,973.42 1,972.81 1,972.87 0.0K
13:31 1,972.84 1,972.86 1,972.34 1,972.34 0.0K
13:32 1,972.48 1,972.80 1,972.32 1,972.32 0.0K
13:33 1,972.23 1,973.21 1,972.23 1,972.74 0.0K
13:34 1,972.50 1,974.16 1,972.50 1,974.20 0.0K
13:35 1,974.33 1,976.35 1,974.33 1,976.35 0.0K
13:36 1,976.52 1,976.56 1,975.77 1,975.91 0.0K
13:37 1,975.83 1,976.69 1,975.83 1,976.69 0.0K
13:38 1,976.76 1,978.42 1,976.76 1,978.42 0.0K
13:39 1,978.90 1,978.97 1,978.06 1,978.06 0.0K
13:40 1,978.09 1,978.30 1,977.79 1,977.79 0.0K
13:41 1,977.87 1,978.45 1,977.31 1,978.45 0.0K
13:42 1,978.37 1,978.52 1,977.78 1,977.78 0.0K
13:43 1,977.84 1,978.77 1,977.84 1,978.69 0.0K
13:44 1,978.63 1,979.65 1,978.63 1,979.65 0.0K
13:45 1,979.61 1,979.77 1,979.49 1,979.62 0.0K
13:46 1,979.68 1,979.81 1,979.13 1,979.81 0.0K
13:47 1,979.90 1,980.07 1,979.17 1,979.17 0.0K
13:48 1,979.11 1,979.11 1,977.30 1,977.30 0.0K
13:49 1,977.22 1,977.47 1,977.08 1,977.24 0.0K
13:50 1,977.27 1,977.35 1,976.04 1,976.04 0.0K
13:51 1,975.98 1,975.98 1,975.44 1,975.46 0.0K
13:52 1,975.63 1,976.46 1,975.63 1,975.85 0.0K
13:53 1,975.80 1,975.80 1,974.93 1,975.08 0.0K
13:54 1,974.98 1,975.75 1,974.98 1,975.75 0.0K
13:55 1,975.59 1,975.59 1,974.55 1,974.55 0.0K
13:56 1,974.04 1,974.21 1,973.59 1,974.21 0.0K
13:57 1,974.28 1,974.36 1,972.95 1,972.95 0.0K
13:58 1,972.89 1,972.95 1,972.25 1,972.25 0.0K
13:59 1,972.25 1,972.25 1,971.20 1,971.20 0.0K
14:00 1,971.32 1,973.00 1,971.32 1,972.93 0.0K
14:01 1,972.80 1,972.80 1,972.10 1,972.49 0.0K
14:02 1,972.41 1,972.41 1,971.54 1,971.54 0.0K
14:03 1,971.50 1,971.81 1,971.16 1,971.16 0.0K
14:04 1,971.08 1,971.08 1,970.64 1,970.64 0.0K
14:05 1,970.68 1,970.68 1,969.43 1,969.43 0.0K
14:06 1,969.42 1,969.46 1,968.88 1,969.05 0.0K
14:07 1,969.07 1,969.07 1,968.49 1,968.49 0.0K
14:08 1,968.52 1,968.79 1,968.31 1,968.31 0.0K
14:09 1,968.34 1,968.65 1,968.23 1,968.65 0.0K
14:10 1,968.65 1,968.65 1,968.01 1,968.01 0.0K
14:11 1,967.90 1,967.90 1,967.09 1,967.07 0.0K
14:12 1,966.80 1,966.80 1,965.80 1,965.80 0.0K
14:13 1,965.74 1,966.16 1,965.46 1,965.46 0.0K
14:14 1,965.15 1,965.15 1,963.28 1,963.28 0.0K
14:15 1,963.37 1,964.06 1,963.37 1,964.00 0.0K
14:16 1,963.96 1,963.96 1,963.14 1,963.20 0.0K
14:17 1,963.08 1,963.08 1,962.57 1,962.57 0.0K
14:18 1,962.61 1,962.67 1,961.96 1,961.96 0.0K
14:19 1,961.94 1,962.19 1,961.54 1,962.19 0.0K
14:20 1,962.28 1,962.28 1,961.50 1,961.50 0.0K
14:21 1,961.58 1,962.93 1,961.58 1,962.93 0.0K
14:22 1,963.01 1,964.57 1,963.01 1,964.57 0.0K
14:23 1,964.97 1,965.93 1,964.97 1,965.87 0.0K
14:24 1,965.92 1,965.92 1,964.22 1,964.22 0.0K
14:25 1,964.24 1,964.57 1,964.24 1,964.60 0.0K
14:26 1,964.68 1,964.77 1,963.80 1,963.80 0.0K
14:27 1,963.77 1,963.77 1,963.43 1,963.69 0.0K
14:28 1,963.72 1,963.83 1,963.33 1,963.37 0.0K
14:29 1,963.37 1,964.07 1,963.37 1,964.08 0.0K
14:30 1,964.86 1,964.86 1,962.74 1,962.71 0.0K
14:31 1,962.42 1,962.42 1,960.81 1,960.81 0.0K
14:32 1,960.83 1,962.35 1,960.83 1,962.35 0.0K
14:33 1,962.84 1,966.05 1,962.84 1,965.14 0.0K
14:34 1,965.00 1,965.00 1,963.02 1,963.02 0.0K
14:35 1,963.12 1,963.20 1,962.93 1,963.21 0.0K
14:36 1,963.25 1,963.76 1,963.24 1,963.76 0.0K
14:37 1,963.86 1,965.21 1,963.86 1,965.21 0.0K
14:38 1,965.27 1,966.16 1,965.27 1,965.33 0.0K
14:39 1,965.48 1,966.26 1,965.48 1,966.00 0.0K
14:40 1,965.74 1,966.51 1,965.31 1,966.51 0.0K
14:41 1,966.53 1,968.03 1,966.34 1,968.03 0.0K
14:42 1,968.35 1,968.35 1,966.98 1,966.98 0.0K
14:43 1,966.99 1,968.26 1,966.99 1,968.15 0.0K
14:44 1,968.52 1,970.20 1,968.52 1,970.13 0.0K
14:45 1,970.16 1,970.16 1,968.45 1,968.45 0.0K
14:46 1,968.18 1,968.49 1,968.18 1,968.20 0.0K
14:47 1,967.98 1,969.57 1,967.73 1,969.57 0.0K
14:48 1,969.62 1,971.01 1,969.62 1,971.01 0.0K
14:49 1,971.01 1,971.18 1,970.58 1,971.15 0.0K
14:50 1,971.03 1,971.84 1,970.29 1,970.29 0.0K
14:51 1,970.13 1,971.36 1,970.13 1,971.24 0.0K
14:52 1,971.32 1,971.50 1,970.53 1,970.99 0.0K
14:53 1,971.25 1,971.77 1,971.21 1,971.42 0.0K
14:54 1,971.35 1,971.35 1,969.61 1,969.79 0.0K
14:55 1,969.94 1,970.69 1,968.61 1,968.61 0.0K
14:56 1,968.50 1,968.50 1,968.11 1,968.44 0.0K
14:57 1,968.73 1,970.09 1,968.73 1,970.09 0.0K
14:58 1,970.21 1,970.59 1,969.64 1,969.97 0.0K
14:59 1,970.05 1,971.62 1,970.05 1,971.62 0.0K
15:00 1,971.04 1,971.04 1,969.24 1,969.65 0.0K
15:01 1,969.72 1,971.03 1,969.72 1,970.83 0.0K
15:02 1,970.70 1,971.76 1,970.40 1,971.76 0.0K
15:03 1,971.78 1,971.97 1,971.38 1,971.52 0.0K
15:04 1,971.51 1,971.51 1,970.28 1,970.64 0.0K
15:05 1,970.66 1,972.27 1,970.66 1,972.27 0.0K
15:06 1,972.49 1,972.67 1,972.01 1,972.22 0.0K
15:07 1,972.01 1,972.59 1,972.01 1,972.25 0.0K
15:08 1,972.22 1,972.66 1,972.03 1,972.03 0.0K
15:09 1,971.98 1,971.98 1,971.18 1,971.24 0.0K
15:10 1,971.15 1,971.41 1,969.76 1,969.76 0.0K
15:11 1,969.29 1,969.29 1,968.46 1,969.30 0.0K
15:12 1,969.87 1,970.06 1,969.73 1,969.93 0.0K
15:13 1,970.42 1,971.15 1,970.42 1,971.18 0.0K
15:14 1,971.18 1,971.36 1,969.38 1,969.38 0.0K
15:15 1,969.17 1,969.17 1,966.41 1,966.41 0.0K
15:16 1,966.31 1,966.31 1,963.51 1,963.51 0.0K
15:17 1,963.32 1,963.32 1,959.72 1,959.72 0.0K
15:18 1,959.26 1,961.65 1,958.58 1,961.65 0.0K
15:19 1,962.62 1,963.37 1,962.49 1,962.77 0.0K
15:20 1,963.09 1,964.73 1,963.04 1,963.70 0.0K
15:21 1,963.50 1,963.50 1,962.83 1,962.98 0.0K
15:22 1,962.91 1,962.91 1,960.84 1,960.84 0.0K
15:23 1,960.81 1,962.39 1,960.44 1,962.39 0.0K
15:24 1,962.46 1,962.88 1,962.37 1,962.80 0.0K
15:25 1,962.64 1,962.64 1,961.52 1,961.71 0.0K
15:26 1,961.85 1,964.31 1,961.85 1,964.31 0.0K
15:27 1,964.56 1,964.56 1,962.64 1,962.64 0.0K
15:28 1,961.81 1,962.08 1,961.13 1,961.62 0.0K
15:29 1,961.95 1,961.95 1,961.32 1,961.67 0.0K
15:30 1,961.40 1,961.78 1,959.71 1,959.71 0.0K
15:31 1,959.63 1,959.63 1,958.39 1,958.68 0.0K
15:32 1,958.56 1,959.31 1,957.67 1,958.14 0.0K
15:33 1,957.92 1,958.66 1,957.92 1,958.66 0.0K
15:34 1,958.58 1,958.58 1,957.89 1,957.96 0.0K
15:35 1,957.76 1,957.76 1,956.08 1,956.40 0.0K
15:36 1,956.64 1,956.97 1,956.44 1,956.44 0.0K
15:37 1,956.43 1,959.07 1,956.32 1,959.07 0.0K
15:38 1,959.07 1,959.16 1,958.53 1,958.48 0.0K
15:39 1,958.36 1,958.93 1,958.36 1,958.75 0.0K
15:40 1,958.35 1,958.58 1,957.76 1,958.58 0.0K
15:41 1,958.34 1,958.95 1,958.17 1,958.36 0.0K
15:42 1,958.21 1,958.21 1,957.82 1,958.01 0.0K
15:43 1,958.31 1,960.71 1,958.31 1,960.71 0.0K
15:44 1,961.23 1,962.15 1,960.83 1,961.97 0.0K
15:45 1,962.13 1,962.13 1,957.80 1,957.80 0.0K
15:46 1,957.54 1,957.54 1,955.98 1,955.98 0.0K
15:47 1,956.05 1,956.05 1,954.87 1,954.87 0.0K
15:48 1,954.64 1,954.98 1,954.34 1,954.98 0.0K
15:49 1,954.83 1,955.54 1,953.98 1,955.54 0.0K
15:50 1,954.54 1,954.76 1,954.27 1,954.76 0.0K
15:51 1,955.28 1,956.57 1,954.99 1,955.88 0.0K
15:52 1,955.02 1,955.40 1,953.87 1,955.40 0.0K
15:53 1,956.23 1,957.30 1,956.23 1,956.28 0.0K
15:54 1,955.79 1,957.86 1,955.34 1,957.86 0.0K
15:55 1,957.18 1,957.18 1,955.73 1,956.03 0.0K
15:56 1,956.34 1,956.34 1,954.65 1,954.65 0.0K
15:57 1,954.89 1,954.89 1,953.59 1,953.99 0.0K
15:58 1,954.12 1,954.86 1,954.12 1,954.80 0.0K
15:59 1,954.51 1,954.51 1,953.94 1,954.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし