Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,525.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,039.77 2,040.74 2,039.41 2,039.41 0.0K
09:31 2,039.25 2,041.59 2,039.25 2,041.59 0.0K
09:32 2,042.08 2,045.54 2,042.08 2,045.54 0.0K
09:33 2,045.83 2,049.99 2,045.83 2,049.99 0.0K
09:34 2,050.68 2,054.01 2,050.68 2,054.01 0.0K
09:35 2,054.11 2,054.68 2,054.04 2,054.71 0.0K
09:36 2,054.79 2,057.61 2,054.79 2,057.61 0.0K
09:37 2,058.11 2,061.42 2,058.11 2,061.42 0.0K
09:38 2,061.78 2,062.68 2,061.78 2,062.26 0.0K
09:39 2,062.43 2,063.66 2,062.43 2,063.66 0.0K
09:40 2,063.57 2,064.48 2,062.87 2,064.48 0.0K
09:41 2,064.87 2,065.97 2,064.87 2,065.11 0.0K
09:42 2,064.94 2,064.94 2,062.33 2,062.31 0.0K
09:43 2,062.21 2,062.21 2,061.43 2,061.71 0.0K
09:44 2,061.84 2,064.22 2,061.50 2,064.22 0.0K
09:45 2,064.55 2,065.29 2,064.52 2,065.29 0.0K
09:46 2,065.47 2,067.17 2,065.43 2,066.63 0.0K
09:47 2,066.03 2,066.66 2,065.36 2,065.36 0.0K
09:48 2,065.22 2,065.96 2,064.92 2,065.96 0.0K
09:49 2,066.24 2,067.58 2,066.10 2,067.58 0.0K
09:50 2,067.63 2,067.67 2,067.30 2,067.28 0.0K
09:51 2,067.47 2,069.05 2,067.47 2,069.12 0.0K
09:52 2,069.24 2,070.96 2,069.24 2,070.96 0.0K
09:53 2,070.60 2,070.60 2,066.82 2,066.82 0.0K
09:54 2,066.24 2,066.24 2,064.42 2,064.42 0.0K
09:55 2,064.39 2,064.85 2,063.93 2,064.02 0.0K
09:56 2,063.89 2,063.89 2,062.74 2,063.91 0.0K
09:57 2,064.05 2,064.05 2,063.84 2,063.94 0.0K
09:58 2,063.84 2,063.84 2,062.91 2,063.18 0.0K
09:59 2,063.15 2,063.15 2,062.37 2,062.37 0.0K
10:00 2,060.10 2,065.38 2,060.10 2,065.38 0.0K
10:01 2,066.17 2,069.00 2,066.17 2,068.90 0.0K
10:02 2,069.37 2,070.40 2,069.37 2,070.40 0.0K
10:03 2,070.67 2,070.80 2,070.09 2,070.09 0.0K
10:04 2,070.21 2,070.95 2,070.21 2,070.78 0.0K
10:05 2,070.88 2,070.88 2,069.40 2,069.40 0.0K
10:06 2,069.41 2,070.40 2,069.26 2,069.46 0.0K
10:07 2,069.10 2,069.10 2,068.04 2,068.18 0.0K
10:08 2,068.13 2,068.13 2,066.71 2,066.77 0.0K
10:09 2,066.50 2,066.50 2,065.17 2,065.48 0.0K
10:10 2,065.60 2,066.06 2,064.14 2,064.14 0.0K
10:11 2,063.83 2,063.83 2,062.68 2,063.60 0.0K
10:12 2,063.69 2,065.97 2,063.56 2,065.97 0.0K
10:13 2,066.23 2,066.58 2,066.13 2,066.13 0.0K
10:14 2,066.06 2,066.06 2,064.84 2,065.36 0.0K
10:15 2,065.46 2,065.86 2,065.06 2,065.17 0.0K
10:16 2,065.13 2,066.49 2,065.13 2,066.49 0.0K
10:17 2,066.75 2,068.09 2,066.75 2,068.09 0.0K
10:18 2,068.25 2,068.96 2,068.23 2,068.96 0.0K
10:19 2,068.76 2,069.20 2,068.31 2,069.20 0.0K
10:20 2,069.17 2,070.87 2,069.17 2,070.87 0.0K
10:21 2,070.91 2,070.91 2,070.03 2,070.03 0.0K
10:22 2,070.01 2,070.18 2,069.52 2,069.77 0.0K
10:23 2,069.57 2,071.32 2,069.57 2,071.32 0.0K
10:24 2,071.61 2,072.47 2,071.61 2,072.42 0.0K
10:25 2,072.44 2,072.44 2,071.05 2,071.05 0.0K
10:26 2,070.73 2,071.52 2,070.64 2,071.25 0.0K
10:27 2,071.19 2,071.19 2,070.29 2,071.04 0.0K
10:28 2,071.19 2,071.88 2,071.19 2,071.88 0.0K
10:29 2,071.92 2,073.23 2,071.92 2,073.23 0.0K
10:30 2,073.01 2,073.36 2,073.01 2,072.95 0.0K
10:31 2,072.93 2,074.58 2,072.93 2,074.58 0.0K
10:32 2,074.60 2,075.68 2,074.40 2,075.28 0.0K
10:33 2,074.99 2,074.99 2,074.13 2,074.18 0.0K
10:34 2,074.33 2,074.46 2,074.23 2,074.34 0.0K
10:35 2,073.95 2,073.95 2,072.67 2,072.95 0.0K
10:36 2,072.93 2,073.07 2,072.73 2,072.73 0.0K
10:37 2,072.78 2,073.41 2,072.78 2,073.31 0.0K
10:38 2,073.32 2,073.47 2,072.23 2,072.23 0.0K
10:39 2,072.29 2,073.57 2,072.29 2,073.50 0.0K
10:40 2,073.48 2,073.64 2,073.14 2,073.54 0.0K
10:41 2,073.77 2,075.26 2,073.77 2,075.26 0.0K
10:42 2,075.36 2,075.36 2,074.60 2,074.64 0.0K
10:43 2,074.62 2,074.75 2,074.08 2,074.08 0.0K
10:44 2,073.87 2,073.96 2,073.61 2,073.96 0.0K
10:45 2,074.07 2,075.09 2,074.07 2,075.09 0.0K
10:46 2,075.20 2,075.85 2,075.20 2,075.85 0.0K
10:47 2,076.05 2,076.29 2,074.98 2,074.98 0.0K
10:48 2,075.07 2,075.27 2,074.57 2,074.57 0.0K
10:49 2,074.53 2,075.69 2,074.53 2,075.69 0.0K
10:50 2,075.71 2,075.97 2,075.71 2,075.97 0.0K
10:51 2,076.35 2,076.68 2,076.35 2,076.45 0.0K
10:52 2,076.19 2,077.28 2,076.19 2,077.30 0.0K
10:53 2,077.31 2,077.36 2,077.06 2,077.06 0.0K
10:54 2,077.06 2,077.18 2,076.77 2,076.90 0.0K
10:55 2,076.86 2,077.55 2,076.86 2,077.48 0.0K
10:56 2,077.43 2,078.95 2,077.32 2,078.95 0.0K
10:57 2,079.06 2,080.22 2,079.06 2,080.22 0.0K
10:58 2,080.35 2,080.86 2,080.35 2,080.49 0.0K
10:59 2,080.44 2,080.67 2,080.27 2,080.27 0.0K
11:00 2,080.16 2,080.16 2,077.64 2,078.16 0.0K
11:01 2,078.18 2,078.46 2,078.02 2,078.02 0.0K
11:02 2,078.05 2,078.17 2,077.62 2,077.62 0.0K
11:03 2,077.62 2,078.48 2,077.62 2,078.41 0.0K
11:04 2,078.51 2,079.25 2,078.51 2,079.25 0.0K
11:05 2,079.33 2,079.47 2,079.33 2,079.33 0.0K
11:06 2,079.31 2,079.44 2,078.53 2,078.70 0.0K
11:07 2,078.88 2,079.35 2,078.88 2,079.35 0.0K
11:08 2,079.39 2,079.58 2,079.20 2,079.58 0.0K
11:09 2,079.64 2,080.20 2,079.64 2,080.20 0.0K
11:10 2,080.25 2,080.25 2,079.79 2,079.95 0.0K
11:11 2,079.99 2,079.99 2,079.39 2,079.39 0.0K
11:12 2,079.46 2,079.46 2,078.61 2,078.61 0.0K
11:13 2,078.38 2,078.38 2,077.52 2,077.71 0.0K
11:14 2,077.54 2,077.54 2,076.70 2,076.70 0.0K
11:15 2,076.64 2,076.68 2,076.49 2,076.57 0.0K
11:16 2,076.61 2,076.61 2,075.50 2,075.56 0.0K
11:17 2,075.62 2,075.75 2,075.43 2,075.70 0.0K
11:18 2,075.70 2,076.93 2,075.70 2,076.93 0.0K
11:19 2,076.93 2,077.98 2,076.93 2,077.98 0.0K
11:20 2,078.17 2,079.91 2,078.17 2,079.91 0.0K
11:21 2,080.47 2,081.76 2,080.47 2,081.76 0.0K
11:22 2,081.84 2,082.72 2,081.84 2,082.72 0.0K
11:23 2,082.62 2,083.47 2,082.52 2,083.47 0.0K
11:24 2,083.85 2,083.98 2,083.85 2,083.88 0.0K
11:25 2,083.88 2,085.17 2,083.88 2,085.17 0.0K
11:26 2,085.28 2,086.98 2,085.28 2,086.98 0.0K
11:27 2,087.11 2,088.04 2,087.11 2,088.04 0.0K
11:28 2,088.13 2,088.35 2,087.64 2,087.64 0.0K
11:29 2,087.54 2,087.87 2,087.54 2,087.85 0.0K
11:30 2,087.85 2,087.85 2,086.85 2,087.07 0.0K
11:31 2,087.20 2,087.47 2,087.20 2,087.46 0.0K
11:32 2,087.55 2,088.17 2,087.55 2,088.01 0.0K
11:33 2,088.10 2,089.15 2,088.10 2,089.20 0.0K
11:34 2,089.29 2,089.76 2,089.29 2,089.76 0.0K
11:35 2,089.73 2,089.78 2,088.46 2,088.46 0.0K
11:36 2,088.58 2,090.18 2,088.54 2,090.18 0.0K
11:37 2,090.20 2,090.75 2,090.20 2,090.68 0.0K
11:38 2,090.71 2,091.44 2,090.71 2,091.44 0.0K
11:39 2,091.43 2,091.46 2,091.22 2,091.21 0.0K
11:40 2,091.40 2,091.89 2,091.29 2,091.89 0.0K
11:41 2,091.84 2,091.84 2,089.92 2,089.92 0.0K
11:42 2,089.87 2,090.57 2,089.87 2,090.23 0.0K
11:43 2,090.27 2,090.35 2,089.81 2,089.85 0.0K
11:44 2,089.85 2,089.85 2,087.92 2,087.92 0.0K
11:45 2,087.97 2,088.12 2,087.14 2,087.38 0.0K
11:46 2,087.33 2,087.33 2,085.93 2,086.00 0.0K
11:47 2,085.97 2,086.34 2,085.21 2,085.21 0.0K
11:48 2,085.05 2,085.05 2,084.51 2,084.93 0.0K
11:49 2,085.07 2,085.07 2,084.70 2,084.73 0.0K
11:50 2,084.68 2,085.20 2,084.68 2,084.67 0.0K
11:51 2,084.38 2,084.38 2,083.12 2,083.12 0.0K
11:52 2,083.07 2,084.08 2,082.93 2,084.03 0.0K
11:53 2,084.05 2,084.05 2,083.64 2,083.81 0.0K
11:54 2,083.87 2,084.35 2,083.87 2,084.41 0.0K
11:55 2,084.34 2,086.25 2,084.34 2,086.25 0.0K
11:56 2,086.27 2,086.38 2,085.82 2,086.05 0.0K
11:57 2,085.97 2,086.59 2,085.89 2,086.59 0.0K
11:58 2,086.66 2,087.43 2,086.66 2,087.20 0.0K
11:59 2,087.20 2,087.20 2,086.62 2,086.72 0.0K
12:00 2,086.65 2,086.65 2,086.20 2,086.56 0.0K
12:01 2,086.60 2,087.08 2,086.60 2,087.04 0.0K
12:02 2,087.14 2,087.97 2,087.04 2,087.97 0.0K
12:03 2,088.08 2,088.08 2,087.01 2,087.09 0.0K
12:04 2,087.21 2,087.56 2,087.04 2,087.04 0.0K
12:05 2,087.09 2,087.35 2,087.00 2,087.30 0.0K
12:06 2,087.63 2,088.09 2,087.54 2,087.55 0.0K
12:07 2,087.44 2,087.75 2,087.44 2,087.54 0.0K
12:08 2,087.37 2,087.98 2,087.29 2,087.98 0.0K
12:09 2,087.97 2,088.26 2,087.97 2,088.26 0.0K
12:10 2,088.29 2,089.75 2,088.29 2,089.75 0.0K
12:11 2,089.79 2,090.79 2,089.79 2,090.79 0.0K
12:12 2,090.83 2,092.19 2,090.83 2,092.19 0.0K
12:13 2,092.24 2,092.55 2,092.05 2,092.61 0.0K
12:14 2,092.63 2,092.65 2,092.39 2,092.65 0.0K
12:15 2,092.89 2,094.26 2,092.89 2,094.26 0.0K
12:16 2,094.38 2,094.45 2,093.39 2,093.39 0.0K
12:17 2,093.32 2,093.32 2,093.04 2,093.20 0.0K
12:18 2,093.31 2,093.65 2,093.20 2,093.20 0.0K
12:19 2,093.22 2,093.22 2,092.82 2,093.07 0.0K
12:20 2,093.10 2,093.10 2,092.54 2,093.09 0.0K
12:21 2,093.07 2,093.65 2,093.07 2,093.60 0.0K
12:22 2,093.65 2,094.38 2,093.65 2,094.38 0.0K
12:23 2,094.45 2,094.86 2,094.45 2,094.79 0.0K
12:24 2,094.84 2,095.06 2,094.74 2,095.06 0.0K
12:25 2,094.82 2,095.05 2,094.31 2,094.31 0.0K
12:26 2,094.23 2,094.58 2,093.93 2,094.58 0.0K
12:27 2,094.59 2,094.86 2,094.59 2,094.86 0.0K
12:28 2,094.97 2,095.26 2,094.97 2,095.22 0.0K
12:29 2,095.24 2,096.36 2,095.24 2,096.36 0.0K
12:30 2,096.55 2,096.55 2,096.32 2,096.55 0.0K
12:31 2,096.55 2,097.20 2,096.55 2,097.13 0.0K
12:32 2,097.13 2,097.45 2,097.13 2,097.45 0.0K
12:33 2,097.44 2,097.58 2,097.24 2,097.24 0.0K
12:34 2,097.23 2,097.29 2,097.23 2,097.27 0.0K
12:35 2,097.25 2,097.25 2,096.57 2,096.57 0.0K
12:36 2,096.48 2,096.48 2,095.72 2,095.72 0.0K
12:37 2,095.40 2,095.40 2,094.31 2,094.31 0.0K
12:38 2,094.16 2,094.30 2,094.10 2,094.23 0.0K
12:39 2,094.22 2,094.99 2,094.14 2,094.99 0.0K
12:40 2,095.09 2,095.09 2,094.24 2,094.24 0.0K
12:41 2,094.13 2,094.36 2,093.89 2,094.36 0.0K
12:42 2,094.52 2,094.75 2,094.52 2,094.75 0.0K
12:43 2,094.79 2,094.87 2,094.60 2,094.87 0.0K
12:44 2,094.96 2,095.97 2,094.96 2,095.97 0.0K
12:45 2,096.05 2,096.35 2,096.04 2,096.31 0.0K
12:46 2,096.27 2,096.27 2,095.66 2,095.85 0.0K
12:47 2,095.98 2,097.60 2,095.98 2,097.60 0.0K
12:48 2,097.60 2,098.57 2,097.60 2,098.57 0.0K
12:49 2,098.59 2,100.73 2,098.59 2,100.73 0.0K
12:50 2,100.81 2,102.04 2,100.81 2,101.91 0.0K
12:51 2,101.86 2,102.50 2,101.75 2,102.34 0.0K
12:52 2,102.26 2,102.63 2,100.04 2,100.04 0.0K
12:53 2,099.99 2,100.35 2,099.90 2,100.35 0.0K
12:54 2,100.51 2,101.10 2,100.51 2,100.69 0.0K
12:55 2,100.60 2,100.77 2,100.38 2,100.77 0.0K
12:56 2,100.95 2,100.95 2,099.81 2,099.81 0.0K
12:57 2,099.62 2,099.75 2,099.62 2,099.84 0.0K
12:58 2,099.92 2,100.19 2,099.92 2,099.98 0.0K
12:59 2,099.98 2,100.97 2,099.98 2,100.94 0.0K
13:00 2,100.93 2,101.97 2,100.93 2,101.96 0.0K
13:01 2,101.83 2,102.06 2,101.73 2,102.01 0.0K
13:02 2,102.01 2,102.01 2,101.74 2,101.85 0.0K
13:03 2,101.89 2,102.05 2,101.89 2,102.09 0.0K
13:04 2,102.30 2,103.09 2,102.30 2,103.09 0.0K
13:05 2,103.08 2,103.38 2,103.03 2,103.19 0.0K
13:06 2,103.29 2,103.82 2,103.29 2,103.82 0.0K
13:07 2,103.84 2,105.25 2,103.84 2,105.25 0.0K
13:08 2,105.28 2,105.69 2,105.28 2,105.69 0.0K
13:09 2,105.71 2,105.71 2,105.58 2,105.58 0.0K
13:10 2,105.64 2,107.29 2,105.64 2,107.29 0.0K
13:11 2,107.25 2,108.09 2,107.25 2,108.09 0.0K
13:12 2,108.14 2,109.69 2,108.14 2,109.69 0.0K
13:13 2,109.67 2,109.67 2,108.53 2,108.53 0.0K
13:14 2,108.62 2,108.90 2,108.62 2,108.72 0.0K
13:15 2,108.66 2,108.66 2,107.58 2,107.58 0.0K
13:16 2,107.60 2,107.76 2,107.42 2,107.76 0.0K
13:17 2,107.70 2,107.70 2,107.02 2,107.19 0.0K
13:18 2,107.21 2,107.39 2,107.21 2,107.39 0.0K
13:19 2,107.49 2,107.57 2,107.41 2,107.45 0.0K
13:20 2,107.52 2,107.52 2,106.78 2,106.80 0.0K
13:21 2,106.74 2,106.74 2,106.21 2,106.21 0.0K
13:22 2,105.45 2,105.45 2,104.16 2,104.16 0.0K
13:23 2,104.13 2,105.19 2,104.13 2,105.19 0.0K
13:24 2,105.25 2,105.37 2,105.21 2,105.37 0.0K
13:25 2,105.42 2,105.42 2,105.23 2,105.24 0.0K
13:26 2,105.32 2,105.36 2,105.08 2,105.24 0.0K
13:27 2,105.21 2,105.37 2,105.04 2,105.07 0.0K
13:28 2,105.10 2,105.76 2,105.10 2,105.76 0.0K
13:29 2,105.80 2,105.80 2,105.14 2,105.14 0.0K
13:30 2,105.01 2,105.01 2,104.13 2,104.09 0.0K
13:31 2,103.87 2,103.87 2,102.82 2,102.83 0.0K
13:32 2,102.51 2,102.62 2,101.55 2,101.55 0.0K
13:33 2,101.25 2,101.48 2,101.06 2,101.48 0.0K
13:34 2,101.64 2,101.86 2,101.46 2,101.86 0.0K
13:35 2,101.64 2,101.64 2,100.54 2,100.67 0.0K
13:36 2,100.70 2,100.97 2,100.58 2,100.62 0.0K
13:37 2,100.50 2,100.50 2,099.14 2,099.14 0.0K
13:38 2,099.18 2,099.84 2,099.18 2,099.84 0.0K
13:39 2,099.62 2,099.62 2,099.42 2,099.47 0.0K
13:40 2,099.79 2,100.08 2,099.40 2,099.40 0.0K
13:41 2,099.10 2,099.10 2,098.05 2,098.05 0.0K
13:42 2,097.81 2,097.81 2,097.29 2,097.26 0.0K
13:43 2,096.90 2,096.90 2,095.86 2,095.86 0.0K
13:44 2,095.86 2,095.86 2,095.23 2,095.57 0.0K
13:45 2,095.50 2,095.50 2,094.24 2,094.24 0.0K
13:46 2,093.95 2,094.25 2,093.91 2,094.10 0.0K
13:47 2,094.07 2,094.64 2,094.07 2,094.56 0.0K
13:48 2,094.34 2,094.34 2,091.90 2,091.90 0.0K
13:49 2,091.78 2,091.78 2,091.50 2,091.60 0.0K
13:50 2,091.57 2,091.57 2,090.09 2,090.11 0.0K
13:51 2,090.11 2,090.27 2,090.03 2,090.17 0.0K
13:52 2,090.18 2,090.18 2,089.56 2,089.84 0.0K
13:53 2,089.71 2,090.52 2,089.71 2,090.52 0.0K
13:54 2,090.52 2,091.86 2,090.52 2,091.86 0.0K
13:55 2,092.26 2,093.70 2,092.26 2,093.70 0.0K
13:56 2,093.67 2,093.99 2,093.67 2,093.92 0.0K
13:57 2,093.81 2,093.81 2,093.44 2,093.58 0.0K
13:58 2,093.62 2,093.62 2,092.74 2,092.74 0.0K
13:59 2,092.43 2,092.67 2,092.43 2,092.67 0.0K
14:00 2,092.59 2,092.85 2,092.31 2,092.31 0.0K
14:01 2,092.41 2,092.77 2,091.94 2,092.72 0.0K
14:02 2,092.68 2,092.84 2,092.08 2,092.16 0.0K
14:03 2,092.17 2,093.98 2,092.17 2,092.61 0.0K
14:04 2,092.66 2,092.66 2,091.53 2,091.53 0.0K
14:05 2,091.39 2,091.39 2,088.88 2,088.88 0.0K
14:06 2,088.85 2,089.33 2,088.43 2,089.33 0.0K
14:07 2,089.41 2,089.41 2,089.11 2,089.32 0.0K
14:08 2,089.56 2,089.66 2,089.14 2,089.14 0.0K
14:09 2,089.15 2,089.29 2,088.94 2,088.98 0.0K
14:10 2,089.05 2,089.05 2,088.03 2,088.04 0.0K
14:11 2,088.06 2,088.58 2,088.06 2,088.35 0.0K
14:12 2,088.35 2,089.30 2,088.35 2,089.30 0.0K
14:13 2,089.41 2,090.28 2,089.41 2,090.28 0.0K
14:14 2,090.34 2,090.55 2,090.34 2,090.28 0.0K
14:15 2,090.26 2,090.68 2,090.26 2,090.62 0.0K
14:16 2,090.62 2,090.62 2,089.31 2,089.31 0.0K
14:17 2,089.23 2,089.67 2,089.10 2,089.67 0.0K
14:18 2,089.90 2,089.90 2,088.84 2,088.90 0.0K
14:19 2,088.99 2,088.99 2,088.24 2,088.23 0.0K
14:20 2,088.31 2,088.59 2,088.23 2,088.47 0.0K
14:21 2,088.41 2,088.45 2,087.49 2,087.67 0.0K
14:22 2,087.94 2,089.06 2,087.94 2,088.93 0.0K
14:23 2,088.83 2,088.83 2,087.50 2,087.50 0.0K
14:24 2,087.34 2,087.34 2,086.72 2,086.72 0.0K
14:25 2,086.67 2,086.85 2,086.25 2,086.85 0.0K
14:26 2,086.85 2,087.27 2,086.85 2,087.17 0.0K
14:27 2,087.24 2,087.33 2,086.72 2,086.72 0.0K
14:28 2,086.67 2,086.67 2,084.64 2,084.64 0.0K
14:29 2,084.51 2,084.51 2,083.00 2,083.00 0.0K
14:30 2,082.39 2,084.75 2,082.39 2,084.75 0.0K
14:31 2,084.78 2,086.06 2,084.78 2,085.99 0.0K
14:32 2,086.05 2,086.05 2,085.73 2,085.83 0.0K
14:33 2,086.10 2,086.87 2,086.10 2,086.79 0.0K
14:34 2,087.12 2,087.17 2,087.04 2,087.17 0.0K
14:35 2,087.22 2,089.33 2,087.06 2,089.33 0.0K
14:36 2,089.61 2,090.46 2,089.61 2,090.29 0.0K
14:37 2,090.38 2,090.97 2,090.32 2,090.97 0.0K
14:38 2,091.27 2,092.08 2,091.27 2,092.08 0.0K
14:39 2,092.13 2,092.98 2,092.13 2,092.98 0.0K
14:40 2,093.11 2,093.35 2,093.11 2,093.35 0.0K
14:41 2,093.79 2,094.67 2,093.79 2,094.68 0.0K
14:42 2,094.79 2,095.91 2,094.79 2,095.58 0.0K
14:43 2,095.33 2,095.33 2,093.88 2,093.88 0.0K
14:44 2,093.89 2,093.95 2,093.52 2,093.95 0.0K
14:45 2,093.94 2,093.98 2,093.80 2,093.80 0.0K
14:46 2,093.80 2,094.05 2,093.80 2,093.91 0.0K
14:47 2,093.88 2,093.88 2,092.32 2,092.32 0.0K
14:48 2,092.46 2,092.98 2,092.46 2,092.82 0.0K
14:49 2,092.87 2,093.44 2,092.83 2,093.44 0.0K
14:50 2,093.42 2,093.42 2,092.70 2,092.70 0.0K
14:51 2,092.41 2,092.41 2,091.30 2,091.75 0.0K
14:52 2,091.80 2,091.80 2,091.49 2,091.58 0.0K
14:53 2,091.67 2,092.26 2,091.54 2,092.26 0.0K
14:54 2,092.32 2,092.46 2,092.32 2,092.40 0.0K
14:55 2,092.20 2,092.20 2,091.54 2,091.54 0.0K
14:56 2,091.52 2,091.52 2,089.74 2,089.74 0.0K
14:57 2,089.46 2,089.46 2,088.11 2,088.11 0.0K
14:58 2,088.04 2,088.04 2,086.31 2,086.31 0.0K
14:59 2,086.18 2,086.18 2,084.88 2,084.88 0.0K
15:00 2,085.86 2,087.64 2,085.86 2,087.64 0.0K
15:01 2,087.43 2,088.81 2,087.43 2,088.60 0.0K
15:02 2,088.56 2,089.71 2,088.53 2,089.71 0.0K
15:03 2,089.79 2,090.68 2,089.79 2,090.68 0.0K
15:04 2,091.21 2,091.60 2,091.21 2,091.60 0.0K
15:05 2,091.60 2,091.74 2,091.02 2,091.07 0.0K
15:06 2,091.06 2,091.48 2,090.84 2,091.48 0.0K
15:07 2,091.48 2,091.57 2,091.03 2,091.03 0.0K
15:08 2,090.90 2,090.90 2,090.03 2,090.63 0.0K
15:09 2,090.68 2,090.68 2,090.54 2,090.66 0.0K
15:10 2,090.58 2,090.58 2,089.79 2,090.13 0.0K
15:11 2,090.39 2,090.39 2,089.79 2,089.79 0.0K
15:12 2,089.80 2,090.46 2,089.63 2,090.46 0.0K
15:13 2,090.70 2,090.70 2,089.88 2,090.00 0.0K
15:14 2,090.01 2,090.01 2,089.12 2,089.12 0.0K
15:15 2,089.07 2,089.07 2,088.43 2,088.43 0.0K
15:16 2,088.03 2,089.23 2,087.83 2,089.23 0.0K
15:17 2,089.26 2,089.56 2,088.80 2,088.80 0.0K
15:18 2,088.48 2,088.48 2,087.51 2,087.68 0.0K
15:19 2,087.62 2,087.62 2,086.32 2,086.93 0.0K
15:20 2,087.14 2,088.48 2,087.14 2,088.52 0.0K
15:21 2,088.53 2,088.53 2,088.13 2,088.14 0.0K
15:22 2,088.18 2,088.26 2,087.70 2,088.23 0.0K
15:23 2,088.21 2,090.29 2,088.21 2,090.29 0.0K
15:24 2,090.52 2,091.67 2,090.52 2,091.51 0.0K
15:25 2,091.42 2,091.42 2,089.37 2,089.37 0.0K
15:26 2,089.43 2,090.51 2,089.43 2,090.51 0.0K
15:27 2,090.51 2,091.39 2,090.51 2,091.39 0.0K
15:28 2,091.45 2,092.81 2,091.45 2,092.81 0.0K
15:29 2,092.87 2,092.99 2,092.35 2,092.35 0.0K
15:30 2,090.96 2,092.09 2,090.96 2,092.09 0.0K
15:31 2,092.19 2,093.79 2,092.19 2,093.79 0.0K
15:32 2,093.79 2,094.45 2,093.54 2,094.45 0.0K
15:33 2,094.68 2,095.61 2,094.68 2,095.53 0.0K
15:34 2,095.52 2,096.65 2,095.52 2,096.61 0.0K
15:35 2,096.04 2,096.04 2,094.83 2,095.81 0.0K
15:36 2,096.09 2,096.82 2,096.09 2,096.82 0.0K
15:37 2,096.89 2,097.25 2,096.74 2,096.80 0.0K
15:38 2,097.06 2,097.49 2,097.04 2,097.12 0.0K
15:39 2,097.09 2,097.09 2,096.13 2,096.13 0.0K
15:40 2,096.07 2,096.77 2,095.70 2,096.71 0.0K
15:41 2,097.04 2,097.30 2,096.84 2,097.06 0.0K
15:42 2,097.37 2,098.18 2,097.37 2,097.57 0.0K
15:43 2,097.75 2,098.39 2,097.75 2,098.39 0.0K
15:44 2,098.48 2,098.73 2,098.00 2,098.38 0.0K
15:45 2,098.42 2,099.55 2,098.42 2,099.53 0.0K
15:46 2,099.65 2,100.15 2,099.65 2,099.95 0.0K
15:47 2,099.91 2,101.01 2,099.76 2,101.01 0.0K
15:48 2,101.13 2,101.35 2,101.13 2,101.34 0.0K
15:49 2,101.36 2,101.60 2,100.54 2,100.91 0.0K
15:50 2,099.41 2,099.41 2,098.24 2,098.29 0.0K
15:51 2,098.37 2,099.27 2,098.21 2,099.27 0.0K
15:52 2,099.56 2,100.07 2,098.88 2,099.20 0.0K
15:53 2,099.25 2,099.72 2,098.60 2,099.72 0.0K
15:54 2,099.76 2,101.40 2,099.76 2,100.92 0.0K
15:55 2,100.67 2,102.31 2,100.67 2,102.02 0.0K
15:56 2,101.89 2,102.47 2,101.39 2,101.39 0.0K
15:57 2,101.39 2,102.06 2,101.39 2,102.06 0.0K
15:58 2,102.29 2,102.49 2,102.24 2,102.50 0.0K
15:59 2,102.12 2,102.12 2,100.96 2,101.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし