Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,525.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,052.99 2,053.48 2,051.62 2,051.62 0.0K
09:31 2,051.42 2,051.49 2,048.49 2,048.49 0.0K
09:32 2,047.98 2,050.02 2,047.98 2,049.70 0.0K
09:33 2,050.05 2,050.93 2,048.83 2,048.83 0.0K
09:34 2,048.32 2,048.32 2,046.60 2,046.60 0.0K
09:35 2,046.53 2,047.17 2,043.90 2,043.90 0.0K
09:36 2,043.77 2,044.10 2,042.83 2,042.83 0.0K
09:37 2,042.71 2,042.71 2,040.54 2,040.54 0.0K
09:38 2,040.59 2,042.48 2,040.59 2,041.76 0.0K
09:39 2,041.85 2,042.88 2,041.64 2,042.88 0.0K
09:40 2,043.14 2,045.28 2,043.14 2,045.28 0.0K
09:41 2,045.75 2,047.41 2,045.75 2,047.40 0.0K
09:42 2,047.27 2,047.27 2,045.77 2,045.77 0.0K
09:43 2,045.46 2,045.46 2,044.63 2,045.35 0.0K
09:44 2,046.08 2,047.10 2,046.08 2,046.52 0.0K
09:45 2,046.27 2,047.17 2,046.08 2,046.86 0.0K
09:46 2,046.77 2,047.48 2,046.72 2,047.05 0.0K
09:47 2,047.05 2,049.35 2,047.05 2,049.35 0.0K
09:48 2,049.35 2,052.05 2,049.35 2,051.47 0.0K
09:49 2,051.51 2,052.22 2,051.30 2,051.97 0.0K
09:50 2,052.03 2,052.13 2,050.99 2,051.40 0.0K
09:51 2,051.13 2,051.76 2,051.13 2,051.70 0.0K
09:52 2,051.83 2,051.85 2,050.13 2,050.20 0.0K
09:53 2,049.81 2,050.21 2,049.54 2,049.81 0.0K
09:54 2,049.82 2,050.18 2,049.59 2,049.96 0.0K
09:55 2,049.93 2,050.10 2,047.63 2,047.63 0.0K
09:56 2,047.42 2,047.68 2,044.47 2,044.47 0.0K
09:57 2,044.46 2,044.87 2,044.37 2,044.83 0.0K
09:58 2,044.83 2,046.01 2,044.83 2,046.01 0.0K
09:59 2,045.96 2,047.06 2,045.96 2,046.73 0.0K
10:00 2,042.47 2,044.79 2,042.06 2,044.22 0.0K
10:01 2,044.08 2,044.25 2,042.09 2,042.09 0.0K
10:02 2,040.94 2,041.60 2,040.69 2,041.60 0.0K
10:03 2,041.61 2,043.47 2,041.61 2,043.47 0.0K
10:04 2,043.35 2,043.35 2,040.53 2,040.53 0.0K
10:05 2,040.38 2,041.80 2,040.14 2,040.98 0.0K
10:06 2,041.18 2,041.18 2,039.17 2,039.17 0.0K
10:07 2,038.12 2,038.12 2,036.53 2,037.13 0.0K
10:08 2,037.12 2,037.66 2,036.32 2,036.32 0.0K
10:09 2,036.44 2,036.87 2,036.44 2,036.87 0.0K
10:10 2,037.07 2,037.58 2,035.94 2,035.99 0.0K
10:11 2,035.82 2,035.94 2,035.06 2,035.26 0.0K
10:12 2,035.48 2,035.48 2,033.84 2,033.91 0.0K
10:13 2,033.60 2,033.60 2,032.41 2,032.41 0.0K
10:14 2,032.18 2,032.18 2,031.83 2,031.83 0.0K
10:15 2,031.75 2,032.95 2,031.64 2,031.64 0.0K
10:16 2,031.46 2,032.13 2,031.26 2,032.13 0.0K
10:17 2,032.15 2,032.70 2,032.15 2,032.20 0.0K
10:18 2,032.03 2,032.30 2,031.38 2,031.38 0.0K
10:19 2,031.29 2,031.35 2,030.89 2,030.89 0.0K
10:20 2,030.84 2,031.17 2,029.67 2,029.67 0.0K
10:21 2,029.64 2,029.64 2,028.41 2,029.12 0.0K
10:22 2,029.46 2,031.75 2,029.46 2,031.75 0.0K
10:23 2,032.11 2,033.43 2,032.11 2,032.99 0.0K
10:24 2,032.80 2,034.02 2,032.80 2,034.02 0.0K
10:25 2,033.97 2,035.75 2,033.97 2,035.75 0.0K
10:26 2,035.52 2,035.62 2,034.90 2,035.12 0.0K
10:27 2,035.30 2,035.35 2,033.43 2,033.43 0.0K
10:28 2,033.23 2,033.46 2,032.44 2,033.46 0.0K
10:29 2,033.60 2,034.48 2,033.60 2,033.93 0.0K
10:30 2,033.77 2,035.17 2,033.64 2,035.10 0.0K
10:31 2,035.24 2,035.99 2,035.24 2,035.84 0.0K
10:32 2,035.98 2,036.71 2,035.87 2,036.52 0.0K
10:33 2,036.51 2,036.68 2,035.83 2,036.04 0.0K
10:34 2,036.02 2,037.10 2,035.89 2,037.10 0.0K
10:35 2,037.18 2,037.67 2,037.01 2,037.67 0.0K
10:36 2,037.64 2,039.66 2,037.64 2,039.63 0.0K
10:37 2,039.69 2,040.17 2,039.64 2,040.17 0.0K
10:38 2,040.18 2,044.17 2,040.18 2,043.87 0.0K
10:39 2,044.12 2,045.51 2,044.03 2,044.03 0.0K
10:40 2,043.15 2,043.38 2,043.04 2,043.18 0.0K
10:41 2,043.47 2,044.38 2,043.47 2,044.38 0.0K
10:42 2,044.47 2,045.87 2,044.37 2,045.81 0.0K
10:43 2,045.85 2,048.05 2,045.85 2,048.05 0.0K
10:44 2,047.97 2,047.97 2,047.22 2,047.22 0.0K
10:45 2,047.16 2,047.26 2,045.98 2,045.98 0.0K
10:46 2,046.05 2,046.65 2,046.05 2,046.66 0.0K
10:47 2,046.66 2,047.03 2,046.64 2,046.67 0.0K
10:48 2,046.72 2,046.72 2,044.99 2,045.63 0.0K
10:49 2,045.73 2,046.49 2,045.73 2,046.49 0.0K
10:50 2,046.61 2,047.29 2,046.61 2,047.25 0.0K
10:51 2,047.55 2,049.19 2,047.55 2,049.19 0.0K
10:52 2,049.26 2,051.26 2,049.26 2,051.26 0.0K
10:53 2,051.28 2,051.28 2,051.01 2,051.25 0.0K
10:54 2,051.43 2,053.06 2,051.43 2,053.06 0.0K
10:55 2,053.27 2,053.95 2,053.27 2,053.66 0.0K
10:56 2,053.86 2,054.07 2,053.16 2,053.16 0.0K
10:57 2,053.01 2,053.01 2,052.55 2,052.79 0.0K
10:58 2,052.79 2,053.40 2,052.79 2,053.40 0.0K
10:59 2,053.54 2,054.90 2,053.54 2,054.90 0.0K
11:00 2,054.74 2,055.21 2,054.63 2,055.21 0.0K
11:01 2,055.30 2,056.30 2,055.13 2,056.30 0.0K
11:02 2,056.68 2,056.76 2,056.61 2,056.74 0.0K
11:03 2,056.78 2,058.27 2,056.78 2,058.27 0.0K
11:04 2,058.20 2,058.20 2,057.51 2,057.51 0.0K
11:05 2,057.51 2,058.69 2,057.51 2,058.70 0.0K
11:06 2,058.66 2,059.22 2,058.66 2,059.22 0.0K
11:07 2,059.22 2,059.47 2,058.82 2,058.82 0.0K
11:08 2,058.95 2,060.84 2,058.95 2,060.84 0.0K
11:09 2,060.90 2,061.81 2,060.79 2,061.81 0.0K
11:10 2,061.81 2,061.81 2,061.16 2,061.71 0.0K
11:11 2,061.96 2,062.99 2,061.96 2,062.71 0.0K
11:12 2,062.76 2,063.45 2,062.76 2,063.44 0.0K
11:13 2,063.50 2,064.01 2,063.50 2,064.01 0.0K
11:14 2,063.96 2,066.29 2,063.96 2,066.29 0.0K
11:15 2,066.25 2,066.58 2,066.25 2,066.51 0.0K
11:16 2,066.41 2,068.12 2,066.41 2,068.12 0.0K
11:17 2,068.38 2,069.29 2,068.26 2,069.29 0.0K
11:18 2,069.64 2,070.58 2,069.64 2,070.31 0.0K
11:19 2,070.13 2,070.13 2,068.64 2,068.64 0.0K
11:20 2,068.03 2,068.03 2,066.36 2,066.36 0.0K
11:21 2,066.23 2,067.06 2,066.14 2,067.06 0.0K
11:22 2,067.47 2,068.08 2,067.47 2,068.08 0.0K
11:23 2,068.35 2,069.28 2,068.31 2,069.13 0.0K
11:24 2,069.07 2,069.71 2,069.04 2,069.71 0.0K
11:25 2,069.71 2,069.81 2,069.44 2,069.39 0.0K
11:26 2,069.27 2,069.78 2,068.97 2,068.97 0.0K
11:27 2,068.87 2,068.87 2,068.31 2,068.36 0.0K
11:28 2,068.43 2,068.65 2,067.98 2,067.98 0.0K
11:29 2,067.90 2,067.90 2,066.79 2,066.87 0.0K
11:30 2,066.60 2,066.60 2,066.08 2,066.29 0.0K
11:31 2,066.20 2,066.20 2,064.99 2,065.45 0.0K
11:32 2,065.54 2,065.86 2,065.54 2,065.86 0.0K
11:33 2,065.97 2,065.97 2,065.53 2,065.88 0.0K
11:34 2,065.89 2,066.08 2,065.62 2,065.85 0.0K
11:35 2,065.86 2,065.97 2,064.96 2,064.96 0.0K
11:36 2,064.96 2,066.10 2,064.71 2,066.10 0.0K
11:37 2,066.10 2,066.10 2,065.64 2,065.69 0.0K
11:38 2,065.69 2,067.07 2,065.69 2,067.07 0.0K
11:39 2,067.01 2,067.05 2,066.51 2,066.70 0.0K
11:40 2,066.47 2,066.47 2,066.21 2,066.21 0.0K
11:41 2,065.28 2,066.37 2,065.28 2,066.37 0.0K
11:42 2,066.32 2,066.32 2,066.14 2,066.20 0.0K
11:43 2,066.12 2,067.37 2,066.12 2,067.37 0.0K
11:44 2,067.47 2,068.75 2,067.47 2,068.75 0.0K
11:45 2,068.68 2,069.82 2,068.68 2,069.82 0.0K
11:46 2,069.91 2,070.51 2,069.91 2,070.18 0.0K
11:47 2,069.61 2,069.66 2,069.33 2,069.72 0.0K
11:48 2,069.69 2,070.27 2,069.44 2,070.27 0.0K
11:49 2,070.37 2,070.37 2,070.24 2,070.35 0.0K
11:50 2,070.62 2,071.15 2,070.62 2,071.18 0.0K
11:51 2,071.18 2,071.18 2,069.53 2,069.53 0.0K
11:52 2,069.39 2,069.39 2,069.22 2,069.34 0.0K
11:53 2,069.28 2,070.77 2,069.28 2,070.77 0.0K
11:54 2,070.80 2,071.06 2,070.43 2,070.43 0.0K
11:55 2,070.41 2,070.41 2,069.82 2,070.13 0.0K
11:56 2,070.07 2,070.57 2,070.07 2,070.57 0.0K
11:57 2,070.65 2,070.65 2,070.59 2,070.65 0.0K
11:58 2,070.75 2,071.36 2,070.64 2,071.36 0.0K
11:59 2,071.43 2,071.82 2,071.43 2,071.82 0.0K
12:00 2,071.68 2,071.68 2,071.21 2,071.45 0.0K
12:01 2,071.47 2,073.25 2,071.47 2,073.25 0.0K
12:02 2,073.63 2,074.52 2,073.63 2,074.27 0.0K
12:03 2,074.22 2,074.22 2,073.18 2,073.40 0.0K
12:04 2,073.36 2,073.49 2,073.33 2,073.33 0.0K
12:05 2,073.37 2,073.48 2,072.92 2,072.92 0.0K
12:06 2,072.99 2,072.99 2,072.02 2,072.31 0.0K
12:07 2,072.66 2,072.85 2,072.66 2,072.83 0.0K
12:08 2,072.75 2,073.39 2,072.64 2,073.39 0.0K
12:09 2,073.49 2,073.65 2,073.49 2,073.65 0.0K
12:10 2,073.69 2,074.08 2,073.69 2,074.08 0.0K
12:11 2,074.03 2,074.03 2,073.64 2,073.64 0.0K
12:12 2,073.56 2,073.86 2,073.21 2,073.86 0.0K
12:13 2,074.04 2,074.35 2,074.04 2,074.22 0.0K
12:14 2,074.14 2,074.14 2,073.78 2,073.85 0.0K
12:15 2,073.91 2,073.91 2,073.63 2,073.78 0.0K
12:16 2,073.80 2,074.77 2,073.80 2,074.77 0.0K
12:17 2,074.70 2,075.40 2,074.46 2,075.40 0.0K
12:18 2,075.40 2,075.48 2,075.31 2,075.37 0.0K
12:19 2,075.37 2,075.48 2,075.12 2,075.16 0.0K
12:20 2,075.14 2,076.03 2,075.02 2,076.03 0.0K
12:21 2,076.00 2,076.07 2,074.61 2,074.61 0.0K
12:22 2,074.50 2,074.57 2,073.70 2,073.69 0.0K
12:23 2,073.67 2,073.67 2,072.74 2,072.75 0.0K
12:24 2,072.74 2,073.07 2,072.74 2,073.02 0.0K
12:25 2,072.81 2,072.86 2,071.52 2,071.52 0.0K
12:26 2,071.33 2,071.33 2,069.51 2,069.51 0.0K
12:27 2,069.49 2,069.49 2,068.42 2,068.42 0.0K
12:28 2,068.25 2,068.25 2,066.42 2,066.42 0.0K
12:29 2,065.83 2,065.83 2,065.16 2,065.16 0.0K
12:30 2,065.02 2,065.02 2,063.24 2,063.24 0.0K
12:31 2,063.55 2,064.49 2,063.55 2,064.49 0.0K
12:32 2,064.47 2,065.80 2,064.47 2,065.80 0.0K
12:33 2,065.90 2,066.09 2,064.82 2,064.82 0.0K
12:34 2,064.63 2,064.63 2,063.64 2,063.64 0.0K
12:35 2,063.70 2,063.70 2,063.44 2,063.70 0.0K
12:36 2,063.68 2,063.68 2,062.34 2,062.44 0.0K
12:37 2,062.31 2,062.31 2,060.92 2,060.92 0.0K
12:38 2,060.83 2,060.83 2,060.52 2,060.52 0.0K
12:39 2,060.56 2,060.56 2,060.10 2,060.20 0.0K
12:40 2,060.23 2,060.63 2,059.74 2,060.63 0.0K
12:41 2,060.63 2,061.56 2,060.54 2,061.56 0.0K
12:42 2,061.41 2,061.41 2,060.24 2,060.24 0.0K
12:43 2,059.97 2,059.97 2,057.87 2,057.87 0.0K
12:44 2,057.86 2,058.26 2,057.86 2,057.97 0.0K
12:45 2,057.80 2,057.80 2,057.44 2,057.47 0.0K
12:46 2,057.67 2,058.08 2,057.67 2,057.95 0.0K
12:47 2,057.84 2,058.27 2,057.72 2,058.27 0.0K
12:48 2,058.35 2,058.57 2,058.31 2,058.33 0.0K
12:49 2,058.31 2,059.77 2,058.31 2,059.77 0.0K
12:50 2,059.80 2,060.85 2,059.70 2,060.85 0.0K
12:51 2,060.97 2,062.25 2,060.97 2,062.29 0.0K
12:52 2,062.28 2,062.80 2,062.28 2,062.80 0.0K
12:53 2,062.81 2,064.61 2,062.81 2,064.61 0.0K
12:54 2,064.56 2,064.56 2,064.04 2,064.02 0.0K
12:55 2,063.67 2,063.97 2,063.62 2,063.88 0.0K
12:56 2,063.82 2,064.27 2,063.62 2,064.27 0.0K
12:57 2,064.26 2,064.71 2,064.23 2,064.71 0.0K
12:58 2,064.72 2,065.21 2,064.63 2,065.21 0.0K
12:59 2,065.15 2,065.15 2,063.82 2,063.82 0.0K
13:00 2,063.57 2,064.34 2,063.57 2,064.34 0.0K
13:01 2,064.44 2,064.57 2,064.11 2,064.38 0.0K
13:02 2,064.74 2,064.95 2,064.74 2,064.95 0.0K
13:03 2,064.99 2,064.99 2,064.44 2,064.44 0.0K
13:04 2,064.48 2,064.75 2,064.48 2,064.81 0.0K
13:05 2,064.83 2,064.83 2,063.70 2,063.70 0.0K
13:06 2,063.70 2,063.70 2,061.85 2,061.85 0.0K
13:07 2,061.75 2,062.39 2,061.65 2,062.39 0.0K
13:08 2,062.46 2,062.87 2,062.46 2,062.73 0.0K
13:09 2,062.71 2,062.71 2,062.42 2,062.42 0.0K
13:10 2,062.26 2,062.26 2,061.49 2,061.88 0.0K
13:11 2,061.83 2,062.75 2,061.83 2,062.75 0.0K
13:12 2,062.83 2,062.97 2,062.27 2,062.27 0.0K
13:13 2,062.24 2,062.27 2,061.80 2,062.27 0.0K
13:14 2,062.46 2,063.80 2,062.46 2,063.80 0.0K
13:15 2,063.79 2,063.85 2,063.79 2,063.87 0.0K
13:16 2,063.94 2,064.12 2,063.80 2,063.80 0.0K
13:17 2,063.63 2,063.63 2,062.20 2,062.20 0.0K
13:18 2,062.21 2,062.36 2,061.33 2,061.33 0.0K
13:19 2,061.27 2,061.51 2,060.66 2,060.66 0.0K
13:20 2,060.70 2,060.85 2,060.44 2,060.89 0.0K
13:21 2,060.89 2,060.89 2,060.44 2,060.44 0.0K
13:22 2,060.32 2,060.39 2,060.22 2,060.23 0.0K
13:23 2,060.21 2,060.36 2,059.58 2,059.68 0.0K
13:24 2,059.80 2,060.18 2,059.80 2,060.02 0.0K
13:25 2,059.94 2,060.17 2,059.94 2,060.17 0.0K
13:26 2,060.14 2,060.14 2,058.81 2,058.81 0.0K
13:27 2,058.82 2,059.06 2,058.82 2,059.08 0.0K
13:28 2,059.10 2,059.10 2,058.10 2,058.10 0.0K
13:29 2,058.12 2,058.12 2,057.51 2,057.76 0.0K
13:30 2,057.75 2,058.59 2,057.75 2,058.59 0.0K
13:31 2,058.72 2,059.60 2,058.72 2,059.56 0.0K
13:32 2,059.81 2,060.25 2,059.81 2,060.27 0.0K
13:33 2,060.27 2,060.27 2,058.94 2,058.94 0.0K
13:34 2,058.89 2,058.89 2,058.10 2,058.10 0.0K
13:35 2,058.12 2,058.47 2,058.12 2,058.47 0.0K
13:36 2,058.54 2,058.76 2,058.54 2,058.62 0.0K
13:37 2,058.63 2,058.95 2,058.63 2,058.97 0.0K
13:38 2,059.00 2,059.85 2,059.00 2,059.83 0.0K
13:39 2,059.91 2,060.25 2,059.91 2,060.25 0.0K
13:40 2,060.33 2,061.34 2,060.33 2,061.34 0.0K
13:41 2,061.44 2,062.31 2,061.44 2,062.31 0.0K
13:42 2,062.32 2,062.55 2,062.13 2,062.13 0.0K
13:43 2,062.01 2,062.01 2,060.36 2,060.36 0.0K
13:44 2,060.28 2,060.28 2,059.40 2,059.42 0.0K
13:45 2,059.34 2,059.36 2,059.34 2,059.35 0.0K
13:46 2,059.48 2,060.06 2,059.48 2,060.06 0.0K
13:47 2,060.36 2,060.85 2,060.36 2,060.85 0.0K
13:48 2,060.95 2,060.95 2,060.81 2,060.81 0.0K
13:49 2,060.78 2,061.06 2,060.74 2,061.06 0.0K
13:50 2,061.04 2,062.06 2,061.04 2,062.06 0.0K
13:51 2,062.13 2,062.38 2,061.74 2,062.38 0.0K
13:52 2,062.43 2,062.51 2,061.80 2,061.80 0.0K
13:53 2,061.67 2,061.67 2,060.87 2,060.87 0.0K
13:54 2,060.92 2,060.92 2,060.25 2,060.25 0.0K
13:55 2,060.21 2,060.21 2,058.85 2,058.85 0.0K
13:56 2,058.83 2,058.86 2,058.74 2,058.73 0.0K
13:57 2,058.65 2,059.08 2,058.62 2,059.08 0.0K
13:58 2,059.16 2,059.16 2,058.43 2,058.43 0.0K
13:59 2,058.43 2,058.48 2,057.81 2,057.81 0.0K
14:00 2,057.92 2,057.92 2,056.62 2,056.67 0.0K
14:01 2,056.72 2,056.72 2,054.98 2,054.98 0.0K
14:02 2,054.29 2,054.29 2,052.31 2,052.86 0.0K
14:03 2,052.60 2,052.72 2,052.50 2,052.72 0.0K
14:04 2,052.62 2,052.62 2,051.71 2,051.88 0.0K
14:05 2,052.46 2,053.12 2,052.44 2,053.12 0.0K
14:06 2,053.12 2,053.12 2,051.82 2,051.82 0.0K
14:07 2,051.80 2,051.80 2,050.64 2,050.62 0.0K
14:08 2,050.71 2,050.75 2,050.39 2,050.75 0.0K
14:09 2,050.77 2,050.77 2,049.66 2,049.66 0.0K
14:10 2,049.59 2,049.97 2,049.59 2,049.91 0.0K
14:11 2,049.76 2,049.76 2,048.24 2,048.58 0.0K
14:12 2,048.63 2,048.89 2,048.54 2,048.89 0.0K
14:13 2,048.94 2,049.86 2,048.94 2,049.86 0.0K
14:14 2,049.91 2,050.48 2,049.91 2,050.50 0.0K
14:15 2,050.50 2,050.50 2,050.11 2,050.11 0.0K
14:16 2,049.71 2,049.71 2,048.73 2,048.73 0.0K
14:17 2,048.63 2,048.63 2,048.33 2,048.33 0.0K
14:18 2,048.10 2,048.10 2,047.51 2,047.51 0.0K
14:19 2,047.37 2,047.66 2,047.30 2,047.66 0.0K
14:20 2,047.82 2,047.98 2,047.72 2,047.94 0.0K
14:21 2,047.74 2,047.76 2,047.33 2,047.33 0.0K
14:22 2,047.10 2,047.10 2,046.51 2,046.51 0.0K
14:23 2,046.42 2,046.51 2,046.02 2,046.51 0.0K
14:24 2,046.47 2,046.47 2,045.11 2,045.11 0.0K
14:25 2,045.08 2,045.47 2,045.03 2,045.42 0.0K
14:26 2,045.40 2,046.55 2,045.40 2,046.55 0.0K
14:27 2,046.65 2,047.00 2,045.83 2,045.83 0.0K
14:28 2,045.80 2,046.35 2,045.54 2,046.35 0.0K
14:29 2,046.41 2,046.46 2,046.41 2,046.40 0.0K
14:30 2,046.48 2,046.48 2,046.19 2,046.24 0.0K
14:31 2,046.47 2,047.69 2,046.47 2,047.64 0.0K
14:32 2,047.72 2,048.82 2,047.72 2,048.82 0.0K
14:33 2,048.87 2,049.20 2,048.87 2,049.20 0.0K
14:34 2,049.20 2,049.20 2,048.24 2,048.24 0.0K
14:35 2,048.27 2,048.27 2,047.84 2,047.86 0.0K
14:36 2,047.97 2,048.65 2,047.97 2,048.64 0.0K
14:37 2,048.52 2,048.58 2,048.33 2,048.33 0.0K
14:38 2,048.01 2,048.01 2,047.01 2,047.01 0.0K
14:39 2,046.79 2,046.79 2,046.14 2,046.09 0.0K
14:40 2,046.30 2,047.08 2,046.23 2,047.08 0.0K
14:41 2,047.27 2,047.51 2,046.83 2,047.51 0.0K
14:42 2,047.52 2,047.55 2,046.86 2,046.86 0.0K
14:43 2,046.60 2,046.60 2,046.42 2,046.57 0.0K
14:44 2,046.62 2,047.59 2,046.62 2,047.59 0.0K
14:45 2,047.58 2,047.74 2,046.94 2,047.04 0.0K
14:46 2,047.11 2,047.58 2,047.11 2,047.50 0.0K
14:47 2,047.28 2,047.28 2,046.84 2,046.84 0.0K
14:48 2,046.65 2,046.65 2,046.41 2,046.41 0.0K
14:49 2,046.22 2,046.22 2,045.62 2,045.62 0.0K
14:50 2,045.56 2,045.56 2,044.94 2,045.21 0.0K
14:51 2,045.16 2,045.16 2,044.76 2,044.76 0.0K
14:52 2,044.56 2,044.75 2,044.52 2,044.52 0.0K
14:53 2,044.38 2,045.67 2,043.89 2,045.67 0.0K
14:54 2,045.90 2,046.76 2,045.90 2,046.76 0.0K
14:55 2,046.92 2,049.57 2,046.92 2,049.57 0.0K
14:56 2,049.73 2,050.65 2,049.73 2,050.65 0.0K
14:57 2,050.91 2,050.96 2,050.50 2,050.50 0.0K
14:58 2,050.42 2,050.86 2,050.29 2,050.29 0.0K
14:59 2,049.86 2,050.26 2,049.74 2,050.26 0.0K
15:00 2,050.14 2,051.46 2,050.14 2,051.46 0.0K
15:01 2,051.50 2,052.75 2,051.44 2,052.75 0.0K
15:02 2,052.77 2,052.77 2,052.33 2,052.46 0.0K
15:03 2,052.47 2,053.47 2,052.47 2,053.33 0.0K
15:04 2,053.39 2,053.49 2,053.00 2,053.10 0.0K
15:05 2,053.13 2,054.12 2,053.13 2,054.12 0.0K
15:06 2,054.45 2,055.01 2,054.45 2,054.92 0.0K
15:07 2,055.04 2,055.05 2,054.86 2,054.93 0.0K
15:08 2,054.91 2,054.91 2,054.06 2,054.24 0.0K
15:09 2,054.28 2,054.28 2,053.40 2,053.40 0.0K
15:10 2,053.16 2,053.65 2,052.88 2,053.63 0.0K
15:11 2,053.57 2,053.79 2,053.02 2,053.79 0.0K
15:12 2,053.89 2,054.18 2,053.89 2,054.18 0.0K
15:13 2,054.43 2,054.66 2,054.43 2,054.67 0.0K
15:14 2,054.75 2,055.57 2,054.73 2,055.57 0.0K
15:15 2,055.76 2,056.49 2,055.76 2,056.48 0.0K
15:16 2,056.54 2,057.46 2,056.54 2,057.20 0.0K
15:17 2,056.97 2,056.97 2,056.84 2,056.84 0.0K
15:18 2,056.83 2,056.83 2,055.72 2,055.73 0.0K
15:19 2,055.47 2,055.47 2,054.84 2,055.29 0.0K
15:20 2,055.30 2,055.65 2,055.08 2,055.65 0.0K
15:21 2,055.81 2,055.96 2,055.81 2,055.96 0.0K
15:22 2,056.03 2,056.85 2,055.80 2,056.85 0.0K
15:23 2,056.93 2,057.80 2,056.93 2,057.80 0.0K
15:24 2,057.83 2,058.16 2,057.56 2,058.16 0.0K
15:25 2,058.17 2,058.47 2,058.17 2,058.47 0.0K
15:26 2,058.55 2,058.55 2,057.96 2,058.10 0.0K
15:27 2,058.17 2,058.79 2,058.17 2,058.79 0.0K
15:28 2,058.49 2,058.65 2,058.49 2,058.72 0.0K
15:29 2,058.64 2,058.67 2,056.67 2,056.67 0.0K
15:30 2,056.31 2,056.36 2,055.58 2,056.08 0.0K
15:31 2,056.37 2,058.13 2,056.37 2,058.13 0.0K
15:32 2,058.37 2,060.56 2,058.37 2,060.56 0.0K
15:33 2,060.66 2,061.20 2,060.66 2,060.94 0.0K
15:34 2,061.02 2,061.02 2,059.65 2,059.65 0.0K
15:35 2,058.74 2,060.22 2,058.74 2,060.22 0.0K
15:36 2,060.27 2,061.05 2,060.27 2,060.91 0.0K
15:37 2,060.58 2,060.58 2,059.70 2,059.84 0.0K
15:38 2,059.70 2,060.53 2,059.00 2,060.53 0.0K
15:39 2,060.68 2,061.10 2,060.68 2,060.82 0.0K
15:40 2,060.62 2,061.20 2,060.62 2,061.04 0.0K
15:41 2,061.00 2,061.57 2,061.00 2,061.50 0.0K
15:42 2,061.33 2,061.49 2,061.12 2,061.12 0.0K
15:43 2,061.13 2,061.55 2,061.02 2,061.55 0.0K
15:44 2,061.75 2,061.75 2,061.44 2,061.65 0.0K
15:45 2,061.50 2,062.89 2,061.50 2,062.89 0.0K
15:46 2,062.94 2,062.96 2,061.74 2,061.74 0.0K
15:47 2,061.44 2,062.65 2,061.29 2,062.65 0.0K
15:48 2,062.74 2,062.74 2,061.42 2,061.42 0.0K
15:49 2,061.52 2,062.72 2,061.52 2,062.72 0.0K
15:50 2,062.66 2,062.76 2,061.85 2,061.85 0.0K
15:51 2,062.01 2,062.30 2,061.52 2,062.02 0.0K
15:52 2,061.66 2,061.91 2,061.04 2,061.04 0.0K
15:53 2,060.40 2,062.77 2,060.40 2,062.77 0.0K
15:54 2,063.02 2,066.60 2,063.02 2,066.30 0.0K
15:55 2,066.92 2,067.31 2,064.56 2,064.56 0.0K
15:56 2,064.68 2,064.68 2,063.67 2,063.94 0.0K
15:57 2,064.18 2,064.44 2,064.18 2,064.41 0.0K
15:58 2,064.57 2,065.29 2,064.57 2,065.29 0.0K
15:59 2,065.07 2,065.66 2,064.66 2,065.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし