Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,525.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,099.78 2,099.78 2,098.21 2,098.21 0.0K
09:31 2,098.10 2,098.10 2,096.20 2,096.39 0.0K
09:32 2,097.24 2,097.24 2,096.18 2,096.27 0.0K
09:33 2,096.47 2,098.00 2,096.47 2,097.41 0.0K
09:34 2,097.28 2,097.28 2,094.68 2,094.85 0.0K
09:35 2,094.78 2,094.78 2,093.53 2,094.20 0.0K
09:36 2,094.09 2,094.09 2,092.41 2,092.46 0.0K
09:37 2,091.81 2,091.81 2,090.38 2,090.47 0.0K
09:38 2,090.51 2,091.87 2,090.51 2,091.87 0.0K
09:39 2,092.23 2,092.60 2,091.02 2,091.02 0.0K
09:40 2,090.54 2,090.54 2,089.63 2,090.05 0.0K
09:41 2,090.19 2,092.16 2,090.19 2,092.07 0.0K
09:42 2,092.01 2,092.79 2,091.91 2,092.79 0.0K
09:43 2,092.75 2,093.69 2,092.69 2,092.97 0.0K
09:44 2,092.50 2,092.50 2,089.61 2,089.64 0.0K
09:45 2,088.89 2,091.58 2,088.89 2,091.58 0.0K
09:46 2,091.33 2,091.66 2,091.05 2,091.05 0.0K
09:47 2,090.78 2,091.19 2,090.78 2,090.92 0.0K
09:48 2,090.48 2,090.48 2,089.93 2,090.31 0.0K
09:49 2,090.50 2,091.78 2,090.50 2,091.35 0.0K
09:50 2,091.19 2,091.86 2,089.86 2,089.86 0.0K
09:51 2,089.57 2,090.68 2,089.57 2,090.68 0.0K
09:52 2,090.69 2,090.69 2,088.96 2,088.96 0.0K
09:53 2,088.49 2,089.06 2,088.36 2,089.09 0.0K
09:54 2,088.79 2,089.12 2,087.94 2,088.00 0.0K
09:55 2,087.94 2,087.94 2,087.23 2,087.75 0.0K
09:56 2,087.82 2,087.97 2,087.02 2,087.89 0.0K
09:57 2,087.53 2,087.53 2,085.69 2,085.69 0.0K
09:58 2,085.41 2,086.24 2,085.01 2,086.24 0.0K
09:59 2,086.38 2,087.15 2,086.38 2,086.51 0.0K
10:00 2,085.53 2,085.53 2,084.17 2,085.10 0.0K
10:01 2,085.14 2,087.62 2,085.14 2,087.50 0.0K
10:02 2,087.93 2,088.52 2,087.36 2,087.36 0.0K
10:03 2,087.13 2,087.16 2,086.22 2,086.42 0.0K
10:04 2,086.34 2,087.36 2,086.34 2,087.36 0.0K
10:05 2,087.91 2,088.71 2,087.60 2,088.71 0.0K
10:06 2,088.75 2,089.67 2,088.20 2,089.67 0.0K
10:07 2,089.73 2,091.85 2,089.73 2,091.56 0.0K
10:08 2,091.60 2,091.95 2,091.02 2,091.02 0.0K
10:09 2,090.97 2,091.60 2,089.58 2,091.60 0.0K
10:10 2,091.82 2,091.89 2,091.09 2,091.09 0.0K
10:11 2,091.15 2,091.28 2,089.40 2,089.56 0.0K
10:12 2,089.78 2,090.52 2,089.68 2,090.52 0.0K
10:13 2,090.51 2,090.92 2,089.85 2,089.85 0.0K
10:14 2,089.76 2,090.00 2,089.52 2,089.52 0.0K
10:15 2,089.50 2,090.05 2,089.50 2,089.62 0.0K
10:16 2,089.60 2,090.25 2,089.04 2,090.13 0.0K
10:17 2,089.56 2,090.07 2,089.56 2,090.01 0.0K
10:18 2,090.11 2,090.49 2,089.99 2,090.33 0.0K
10:19 2,090.13 2,090.13 2,087.94 2,088.77 0.0K
10:20 2,088.88 2,090.39 2,088.88 2,088.92 0.0K
10:21 2,089.11 2,090.65 2,089.11 2,090.36 0.0K
10:22 2,090.44 2,091.27 2,090.44 2,090.97 0.0K
10:23 2,091.12 2,091.12 2,090.71 2,090.73 0.0K
10:24 2,090.66 2,091.23 2,090.53 2,091.23 0.0K
10:25 2,091.55 2,091.67 2,090.45 2,090.73 0.0K
10:26 2,090.76 2,090.88 2,089.98 2,090.17 0.0K
10:27 2,090.28 2,091.19 2,090.24 2,091.19 0.0K
10:28 2,091.37 2,091.37 2,090.59 2,090.69 0.0K
10:29 2,090.88 2,091.66 2,090.88 2,091.66 0.0K
10:30 2,091.66 2,092.15 2,091.66 2,092.12 0.0K
10:31 2,091.90 2,092.15 2,090.94 2,091.08 0.0K
10:32 2,090.84 2,090.84 2,089.92 2,090.22 0.0K
10:33 2,090.29 2,091.15 2,090.24 2,091.15 0.0K
10:34 2,091.24 2,091.45 2,091.14 2,091.40 0.0K
10:35 2,091.25 2,091.25 2,090.50 2,091.05 0.0K
10:36 2,091.05 2,091.29 2,090.82 2,091.29 0.0K
10:37 2,091.39 2,092.00 2,091.39 2,092.00 0.0K
10:38 2,092.08 2,092.27 2,091.90 2,092.23 0.0K
10:39 2,092.05 2,093.15 2,092.05 2,093.15 0.0K
10:40 2,093.25 2,093.45 2,093.24 2,093.30 0.0K
10:41 2,093.17 2,093.17 2,092.68 2,093.19 0.0K
10:42 2,093.13 2,093.21 2,092.34 2,092.34 0.0K
10:43 2,092.28 2,092.28 2,090.30 2,090.30 0.0K
10:44 2,089.71 2,089.71 2,087.73 2,087.73 0.0K
10:45 2,087.44 2,087.59 2,087.04 2,087.21 0.0K
10:46 2,086.94 2,086.94 2,085.92 2,085.92 0.0K
10:47 2,085.89 2,086.30 2,085.89 2,085.93 0.0K
10:48 2,085.67 2,085.67 2,084.28 2,084.92 0.0K
10:49 2,084.99 2,085.09 2,084.70 2,084.70 0.0K
10:50 2,084.80 2,085.95 2,084.80 2,085.81 0.0K
10:51 2,085.92 2,086.91 2,085.92 2,086.87 0.0K
10:52 2,086.88 2,087.11 2,086.43 2,086.43 0.0K
10:53 2,086.34 2,086.36 2,086.23 2,086.35 0.0K
10:54 2,086.37 2,086.93 2,086.27 2,086.93 0.0K
10:55 2,086.77 2,087.93 2,086.77 2,087.40 0.0K
10:56 2,087.17 2,087.26 2,086.74 2,086.80 0.0K
10:57 2,086.43 2,086.43 2,084.91 2,084.91 0.0K
10:58 2,084.86 2,084.86 2,084.04 2,084.01 0.0K
10:59 2,084.17 2,084.75 2,084.17 2,084.52 0.0K
11:00 2,084.47 2,084.47 2,081.73 2,082.00 0.0K
11:01 2,081.87 2,081.87 2,079.01 2,079.01 0.0K
11:02 2,079.31 2,079.59 2,079.31 2,079.33 0.0K
11:03 2,079.49 2,079.57 2,079.12 2,079.31 0.0K
11:04 2,079.37 2,080.15 2,079.37 2,080.15 0.0K
11:05 2,080.19 2,080.19 2,079.52 2,079.60 0.0K
11:06 2,079.30 2,079.30 2,077.84 2,077.84 0.0K
11:07 2,078.02 2,078.51 2,077.83 2,078.51 0.0K
11:08 2,078.68 2,078.83 2,078.29 2,078.83 0.0K
11:09 2,078.85 2,079.19 2,078.75 2,078.90 0.0K
11:10 2,078.95 2,078.95 2,078.61 2,078.83 0.0K
11:11 2,078.93 2,079.92 2,078.93 2,079.92 0.0K
11:12 2,079.87 2,080.12 2,079.83 2,080.12 0.0K
11:13 2,080.17 2,081.97 2,080.17 2,081.97 0.0K
11:14 2,082.02 2,082.79 2,081.82 2,082.79 0.0K
11:15 2,082.63 2,083.26 2,082.63 2,083.12 0.0K
11:16 2,083.08 2,083.08 2,082.44 2,082.44 0.0K
11:17 2,082.13 2,082.38 2,082.02 2,082.38 0.0K
11:18 2,082.97 2,083.79 2,082.97 2,083.72 0.0K
11:19 2,083.66 2,083.66 2,083.52 2,083.57 0.0K
11:20 2,083.72 2,084.05 2,083.72 2,083.76 0.0K
11:21 2,083.63 2,083.63 2,082.82 2,082.82 0.0K
11:22 2,082.87 2,082.87 2,081.41 2,081.41 0.0K
11:23 2,081.32 2,081.92 2,081.32 2,081.92 0.0K
11:24 2,081.94 2,081.94 2,081.53 2,081.74 0.0K
11:25 2,082.07 2,082.85 2,082.07 2,082.88 0.0K
11:26 2,083.10 2,083.47 2,083.10 2,083.49 0.0K
11:27 2,083.47 2,084.71 2,083.47 2,084.56 0.0K
11:28 2,084.57 2,084.76 2,084.51 2,084.51 0.0K
11:29 2,084.33 2,084.33 2,082.44 2,082.44 0.0K
11:30 2,081.53 2,082.64 2,081.53 2,082.64 0.0K
11:31 2,082.59 2,082.59 2,081.69 2,081.87 0.0K
11:32 2,081.61 2,082.17 2,081.61 2,082.06 0.0K
11:33 2,082.01 2,082.93 2,081.86 2,082.93 0.0K
11:34 2,082.98 2,083.06 2,082.32 2,082.32 0.0K
11:35 2,082.25 2,082.25 2,082.10 2,082.27 0.0K
11:36 2,082.46 2,083.36 2,082.46 2,083.36 0.0K
11:37 2,083.38 2,083.47 2,083.34 2,083.44 0.0K
11:38 2,083.38 2,083.80 2,083.38 2,083.80 0.0K
11:39 2,083.81 2,083.81 2,083.34 2,083.59 0.0K
11:40 2,084.11 2,084.55 2,083.90 2,083.90 0.0K
11:41 2,083.83 2,083.83 2,082.33 2,082.36 0.0K
11:42 2,082.63 2,082.65 2,082.52 2,082.63 0.0K
11:43 2,082.61 2,082.98 2,082.61 2,082.98 0.0K
11:44 2,083.03 2,083.16 2,082.92 2,083.16 0.0K
11:45 2,083.34 2,084.05 2,083.34 2,083.52 0.0K
11:46 2,083.44 2,083.44 2,082.13 2,082.26 0.0K
11:47 2,082.28 2,082.28 2,081.92 2,081.92 0.0K
11:48 2,081.81 2,082.12 2,081.81 2,082.12 0.0K
11:49 2,082.21 2,082.21 2,081.72 2,081.72 0.0K
11:50 2,081.06 2,081.27 2,080.71 2,080.71 0.0K
11:51 2,080.68 2,081.06 2,080.68 2,081.06 0.0K
11:52 2,081.15 2,081.15 2,080.54 2,080.54 0.0K
11:53 2,080.54 2,080.54 2,079.82 2,079.82 0.0K
11:54 2,079.96 2,079.96 2,079.73 2,079.73 0.0K
11:55 2,079.78 2,080.32 2,079.78 2,080.02 0.0K
11:56 2,079.91 2,079.91 2,078.82 2,078.86 0.0K
11:57 2,078.88 2,078.95 2,078.50 2,078.50 0.0K
11:58 2,078.57 2,079.28 2,078.57 2,079.15 0.0K
11:59 2,079.23 2,079.75 2,078.91 2,079.75 0.0K
12:00 2,079.50 2,079.50 2,079.10 2,079.17 0.0K
12:01 2,079.46 2,080.05 2,079.46 2,080.05 0.0K
12:02 2,080.42 2,081.06 2,080.42 2,081.06 0.0K
12:03 2,081.04 2,081.22 2,080.92 2,081.22 0.0K
12:04 2,081.23 2,081.37 2,081.23 2,081.38 0.0K
12:05 2,081.41 2,082.03 2,081.41 2,082.03 0.0K
12:06 2,082.19 2,082.27 2,081.94 2,082.09 0.0K
12:07 2,082.15 2,082.45 2,082.15 2,082.45 0.0K
12:08 2,082.57 2,082.57 2,082.32 2,082.32 0.0K
12:09 2,082.32 2,082.35 2,081.77 2,081.88 0.0K
12:10 2,081.91 2,083.15 2,081.91 2,083.15 0.0K
12:11 2,083.18 2,084.23 2,083.18 2,084.23 0.0K
12:12 2,084.36 2,084.55 2,084.34 2,084.47 0.0K
12:13 2,084.56 2,084.88 2,084.56 2,084.68 0.0K
12:14 2,084.61 2,085.07 2,084.53 2,085.07 0.0K
12:15 2,085.20 2,085.72 2,085.20 2,085.61 0.0K
12:16 2,085.58 2,085.85 2,085.50 2,085.85 0.0K
12:17 2,085.78 2,085.88 2,085.39 2,085.39 0.0K
12:18 2,085.33 2,085.33 2,084.63 2,084.77 0.0K
12:19 2,084.84 2,084.85 2,083.88 2,083.88 0.0K
12:20 2,083.93 2,084.85 2,083.93 2,084.85 0.0K
12:21 2,084.79 2,085.16 2,084.79 2,084.94 0.0K
12:22 2,084.76 2,084.97 2,084.42 2,084.97 0.0K
12:23 2,084.91 2,084.91 2,084.74 2,084.74 0.0K
12:24 2,084.75 2,085.17 2,084.71 2,085.17 0.0K
12:25 2,085.30 2,085.92 2,085.30 2,085.92 0.0K
12:26 2,086.13 2,086.85 2,086.13 2,086.85 0.0K
12:27 2,086.95 2,087.45 2,086.95 2,087.44 0.0K
12:28 2,087.39 2,087.50 2,087.08 2,087.50 0.0K
12:29 2,087.51 2,089.03 2,087.51 2,089.03 0.0K
12:30 2,089.18 2,089.92 2,089.18 2,089.34 0.0K
12:31 2,088.99 2,089.16 2,088.94 2,089.16 0.0K
12:32 2,089.25 2,090.36 2,089.25 2,090.33 0.0K
12:33 2,090.38 2,090.46 2,089.49 2,089.49 0.0K
12:34 2,089.52 2,089.65 2,089.52 2,089.65 0.0K
12:35 2,089.89 2,090.57 2,089.89 2,090.57 0.0K
12:36 2,090.81 2,090.98 2,090.73 2,090.73 0.0K
12:37 2,090.51 2,090.51 2,088.84 2,088.84 0.0K
12:38 2,088.74 2,088.74 2,088.12 2,088.16 0.0K
12:39 2,088.18 2,088.98 2,088.13 2,088.98 0.0K
12:40 2,089.04 2,089.28 2,089.04 2,089.28 0.0K
12:41 2,089.32 2,089.32 2,088.74 2,088.82 0.0K
12:42 2,088.69 2,088.69 2,086.89 2,086.89 0.0K
12:43 2,086.70 2,086.75 2,085.96 2,085.96 0.0K
12:44 2,085.95 2,085.95 2,084.43 2,084.43 0.0K
12:45 2,084.50 2,085.45 2,084.43 2,085.47 0.0K
12:46 2,085.50 2,085.68 2,085.24 2,085.24 0.0K
12:47 2,085.21 2,085.21 2,084.87 2,084.94 0.0K
12:48 2,084.94 2,084.94 2,083.93 2,083.97 0.0K
12:49 2,083.95 2,084.27 2,083.95 2,084.01 0.0K
12:50 2,084.00 2,084.07 2,083.44 2,083.46 0.0K
12:51 2,083.47 2,083.47 2,082.32 2,082.32 0.0K
12:52 2,082.29 2,082.35 2,081.31 2,081.60 0.0K
12:53 2,081.63 2,082.47 2,081.63 2,082.47 0.0K
12:54 2,082.52 2,083.48 2,082.52 2,083.48 0.0K
12:55 2,083.54 2,084.45 2,083.54 2,084.45 0.0K
12:56 2,084.49 2,084.49 2,084.01 2,084.11 0.0K
12:57 2,084.13 2,085.14 2,084.13 2,085.14 0.0K
12:58 2,085.09 2,086.05 2,085.09 2,086.05 0.0K
12:59 2,086.34 2,087.66 2,086.34 2,087.24 0.0K
13:00 2,086.68 2,086.95 2,086.62 2,086.93 0.0K
13:01 2,087.14 2,087.17 2,086.81 2,086.96 0.0K
13:02 2,086.95 2,086.95 2,086.74 2,086.74 0.0K
13:03 2,086.72 2,087.17 2,086.72 2,087.20 0.0K
13:04 2,087.30 2,087.30 2,086.84 2,086.84 0.0K
13:05 2,086.69 2,086.69 2,085.94 2,085.94 0.0K
13:06 2,085.73 2,085.73 2,083.81 2,083.81 0.0K
13:07 2,083.77 2,083.77 2,082.66 2,082.66 0.0K
13:08 2,082.69 2,083.47 2,082.69 2,083.47 0.0K
13:09 2,083.46 2,083.55 2,083.44 2,083.55 0.0K
13:10 2,083.64 2,083.72 2,083.30 2,083.72 0.0K
13:11 2,084.19 2,085.17 2,084.19 2,085.02 0.0K
13:12 2,085.13 2,085.38 2,085.13 2,085.38 0.0K
13:13 2,085.45 2,086.41 2,085.45 2,086.41 0.0K
13:14 2,086.50 2,087.25 2,086.50 2,087.20 0.0K
13:15 2,087.26 2,087.36 2,087.20 2,087.38 0.0K
13:16 2,087.43 2,087.65 2,087.43 2,087.39 0.0K
13:17 2,087.38 2,087.38 2,086.86 2,086.86 0.0K
13:18 2,086.94 2,086.94 2,085.83 2,086.06 0.0K
13:19 2,081.98 2,083.05 2,081.98 2,082.83 0.0K
13:20 2,082.75 2,083.56 2,082.72 2,083.33 0.0K
13:21 2,083.30 2,085.89 2,083.30 2,085.89 0.0K
13:22 2,086.15 2,086.28 2,085.85 2,085.85 0.0K
13:23 2,085.95 2,085.95 2,085.02 2,085.15 0.0K
13:24 2,085.26 2,086.61 2,085.23 2,086.61 0.0K
13:25 2,086.83 2,088.25 2,086.83 2,087.62 0.0K
13:26 2,087.58 2,087.85 2,087.58 2,087.58 0.0K
13:27 2,087.60 2,088.15 2,087.60 2,088.10 0.0K
13:28 2,088.07 2,088.07 2,086.12 2,086.12 0.0K
13:29 2,085.92 2,085.92 2,085.44 2,085.72 0.0K
13:30 2,085.67 2,085.67 2,085.33 2,085.33 0.0K
13:31 2,085.40 2,086.80 2,085.40 2,086.80 0.0K
13:32 2,086.81 2,086.81 2,085.99 2,085.99 0.0K
13:33 2,085.93 2,086.33 2,085.93 2,086.29 0.0K
13:34 2,086.58 2,087.66 2,086.58 2,087.66 0.0K
13:35 2,087.82 2,088.55 2,087.82 2,088.55 0.0K
13:36 2,088.74 2,090.54 2,088.74 2,090.43 0.0K
13:37 2,090.48 2,090.86 2,090.48 2,090.86 0.0K
13:38 2,090.93 2,091.46 2,090.93 2,091.42 0.0K
13:39 2,091.32 2,091.41 2,090.96 2,091.41 0.0K
13:40 2,091.41 2,091.41 2,090.73 2,090.73 0.0K
13:41 2,090.71 2,090.71 2,089.96 2,090.03 0.0K
13:42 2,089.97 2,089.97 2,089.62 2,089.79 0.0K
13:43 2,089.77 2,089.89 2,089.73 2,089.85 0.0K
13:44 2,089.77 2,089.87 2,089.68 2,089.87 0.0K
13:45 2,089.93 2,090.77 2,089.93 2,090.77 0.0K
13:46 2,090.92 2,091.06 2,090.92 2,091.06 0.0K
13:47 2,091.13 2,091.27 2,090.22 2,090.25 0.0K
13:48 2,090.21 2,090.62 2,090.21 2,090.62 0.0K
13:49 2,090.67 2,090.67 2,090.42 2,090.42 0.0K
13:50 2,090.67 2,091.05 2,090.67 2,091.05 0.0K
13:51 2,091.11 2,091.25 2,091.11 2,091.11 0.0K
13:52 2,090.99 2,091.07 2,090.84 2,090.84 0.0K
13:53 2,090.95 2,091.18 2,090.94 2,091.13 0.0K
13:54 2,091.16 2,091.41 2,091.10 2,091.10 0.0K
13:55 2,090.13 2,090.13 2,089.58 2,089.58 0.0K
13:56 2,089.51 2,089.51 2,088.30 2,088.40 0.0K
13:57 2,088.44 2,088.63 2,087.70 2,087.70 0.0K
13:58 2,087.59 2,088.19 2,087.54 2,088.19 0.0K
13:59 2,088.23 2,088.29 2,088.11 2,088.29 0.0K
14:00 2,087.99 2,088.48 2,087.99 2,088.48 0.0K
14:01 2,088.38 2,088.38 2,087.73 2,087.73 0.0K
14:02 2,087.79 2,087.97 2,087.73 2,087.79 0.0K
14:03 2,087.72 2,087.72 2,086.82 2,086.82 0.0K
14:04 2,086.68 2,086.68 2,084.96 2,085.16 0.0K
14:05 2,085.31 2,085.31 2,084.70 2,084.76 0.0K
14:06 2,084.83 2,085.07 2,084.73 2,085.07 0.0K
14:07 2,085.14 2,085.37 2,085.14 2,085.06 0.0K
14:08 2,085.06 2,085.27 2,084.93 2,085.27 0.0K
14:09 2,085.30 2,085.69 2,085.30 2,085.61 0.0K
14:10 2,085.57 2,085.57 2,084.64 2,084.64 0.0K
14:11 2,084.33 2,084.33 2,083.42 2,083.42 0.0K
14:12 2,083.36 2,083.59 2,083.30 2,083.59 0.0K
14:13 2,083.60 2,083.60 2,083.42 2,083.46 0.0K
14:14 2,083.38 2,083.38 2,082.84 2,082.92 0.0K
14:15 2,082.95 2,083.06 2,082.94 2,083.06 0.0K
14:16 2,083.08 2,083.85 2,083.08 2,083.72 0.0K
14:17 2,083.71 2,083.86 2,083.71 2,083.86 0.0K
14:18 2,083.78 2,084.47 2,083.78 2,084.47 0.0K
14:19 2,084.51 2,085.19 2,084.51 2,085.19 0.0K
14:20 2,085.13 2,085.15 2,084.92 2,085.15 0.0K
14:21 2,085.62 2,086.99 2,085.62 2,086.99 0.0K
14:22 2,087.18 2,088.25 2,087.18 2,088.12 0.0K
14:23 2,088.04 2,088.48 2,088.04 2,088.48 0.0K
14:24 2,088.51 2,088.55 2,087.64 2,087.65 0.0K
14:25 2,087.61 2,088.09 2,087.61 2,087.88 0.0K
14:26 2,087.88 2,088.09 2,087.88 2,087.89 0.0K
14:27 2,087.91 2,088.06 2,087.81 2,087.81 0.0K
14:28 2,087.61 2,087.61 2,085.27 2,085.27 0.0K
14:29 2,085.24 2,085.24 2,084.39 2,084.39 0.0K
14:30 2,084.50 2,086.12 2,084.50 2,086.12 0.0K
14:31 2,086.15 2,087.36 2,086.15 2,087.21 0.0K
14:32 2,087.13 2,087.27 2,086.59 2,086.59 0.0K
14:33 2,086.61 2,086.61 2,086.12 2,086.12 0.0K
14:34 2,086.09 2,086.09 2,085.22 2,085.53 0.0K
14:35 2,085.81 2,087.59 2,085.81 2,087.59 0.0K
14:36 2,087.65 2,087.65 2,087.52 2,087.57 0.0K
14:37 2,087.66 2,087.79 2,087.61 2,087.75 0.0K
14:38 2,087.83 2,087.88 2,087.83 2,087.88 0.0K
14:39 2,087.85 2,087.95 2,087.74 2,087.74 0.0K
14:40 2,087.40 2,087.40 2,086.27 2,086.67 0.0K
14:41 2,086.69 2,087.02 2,086.63 2,087.02 0.0K
14:42 2,087.14 2,087.59 2,087.04 2,087.04 0.0K
14:43 2,086.90 2,086.90 2,086.02 2,086.02 0.0K
14:44 2,085.60 2,085.74 2,085.34 2,085.74 0.0K
14:45 2,085.66 2,086.38 2,085.66 2,086.38 0.0K
14:46 2,086.80 2,087.65 2,086.80 2,087.65 0.0K
14:47 2,087.90 2,088.06 2,087.90 2,087.99 0.0K
14:48 2,087.97 2,087.97 2,087.72 2,087.73 0.0K
14:49 2,087.75 2,088.83 2,087.58 2,088.49 0.0K
14:50 2,088.48 2,088.95 2,088.39 2,088.95 0.0K
14:51 2,088.94 2,089.85 2,088.94 2,089.85 0.0K
14:52 2,089.91 2,091.40 2,089.91 2,091.40 0.0K
14:53 2,091.42 2,091.42 2,091.05 2,091.05 0.0K
14:54 2,090.47 2,090.47 2,089.31 2,089.29 0.0K
14:55 2,089.30 2,089.30 2,087.93 2,088.19 0.0K
14:56 2,088.48 2,088.77 2,088.48 2,088.75 0.0K
14:57 2,088.83 2,088.96 2,088.14 2,088.14 0.0K
14:58 2,087.88 2,087.88 2,087.23 2,087.33 0.0K
14:59 2,087.41 2,088.53 2,087.41 2,088.33 0.0K
15:00 2,088.10 2,088.10 2,087.15 2,087.15 0.0K
15:01 2,086.94 2,087.26 2,086.94 2,087.26 0.0K
15:02 2,087.28 2,088.17 2,087.17 2,088.17 0.0K
15:03 2,088.25 2,088.96 2,088.25 2,088.48 0.0K
15:04 2,088.45 2,088.59 2,088.39 2,088.54 0.0K
15:05 2,088.53 2,088.70 2,087.27 2,087.27 0.0K
15:06 2,086.91 2,087.00 2,086.53 2,086.53 0.0K
15:07 2,086.16 2,086.46 2,086.04 2,086.46 0.0K
15:08 2,086.49 2,087.35 2,086.41 2,087.35 0.0K
15:09 2,087.39 2,087.51 2,087.23 2,087.23 0.0K
15:10 2,087.12 2,088.10 2,087.12 2,088.10 0.0K
15:11 2,088.23 2,088.26 2,087.54 2,087.54 0.0K
15:12 2,087.22 2,087.22 2,086.61 2,086.63 0.0K
15:13 2,086.80 2,087.76 2,086.80 2,087.76 0.0K
15:14 2,087.84 2,088.45 2,087.84 2,088.45 0.0K
15:15 2,088.49 2,088.49 2,088.11 2,088.23 0.0K
15:16 2,088.43 2,088.61 2,088.43 2,088.55 0.0K
15:17 2,088.63 2,088.75 2,088.43 2,088.48 0.0K
15:18 2,088.52 2,089.56 2,088.52 2,089.56 0.0K
15:19 2,089.71 2,090.56 2,089.71 2,090.44 0.0K
15:20 2,090.22 2,090.87 2,090.12 2,090.87 0.0K
15:21 2,090.76 2,090.98 2,090.51 2,090.51 0.0K
15:22 2,090.44 2,090.52 2,090.01 2,090.36 0.0K
15:23 2,090.39 2,090.39 2,090.23 2,090.40 0.0K
15:24 2,090.48 2,090.48 2,090.35 2,090.47 0.0K
15:25 2,090.56 2,090.56 2,088.84 2,088.84 0.0K
15:26 2,088.48 2,088.48 2,087.86 2,088.49 0.0K
15:27 2,088.87 2,089.76 2,088.87 2,089.76 0.0K
15:28 2,089.92 2,090.79 2,089.74 2,089.75 0.0K
15:29 2,089.81 2,089.85 2,089.03 2,089.05 0.0K
15:30 2,089.66 2,089.66 2,088.57 2,088.57 0.0K
15:31 2,088.55 2,089.82 2,088.55 2,089.82 0.0K
15:32 2,089.99 2,091.07 2,089.99 2,091.08 0.0K
15:33 2,091.20 2,091.65 2,091.11 2,091.11 0.0K
15:34 2,090.99 2,091.08 2,090.73 2,090.73 0.0K
15:35 2,090.40 2,090.40 2,089.21 2,089.21 0.0K
15:36 2,089.14 2,089.14 2,088.28 2,088.87 0.0K
15:37 2,088.83 2,088.83 2,088.53 2,088.45 0.0K
15:38 2,088.38 2,088.38 2,088.31 2,088.42 0.0K
15:39 2,088.48 2,088.61 2,088.31 2,088.54 0.0K
15:40 2,088.54 2,088.54 2,087.52 2,088.30 0.0K
15:41 2,088.46 2,089.28 2,088.46 2,089.23 0.0K
15:42 2,089.31 2,089.45 2,088.64 2,088.71 0.0K
15:43 2,088.92 2,089.18 2,088.60 2,088.78 0.0K
15:44 2,088.98 2,088.98 2,088.03 2,088.23 0.0K
15:45 2,088.25 2,088.61 2,088.25 2,088.60 0.0K
15:46 2,088.54 2,088.54 2,087.62 2,087.62 0.0K
15:47 2,087.47 2,087.66 2,087.12 2,087.66 0.0K
15:48 2,087.85 2,087.85 2,086.35 2,086.35 0.0K
15:49 2,086.27 2,086.76 2,086.01 2,086.76 0.0K
15:50 2,088.26 2,088.26 2,086.66 2,087.71 0.0K
15:51 2,087.75 2,088.59 2,087.57 2,088.59 0.0K
15:52 2,088.85 2,088.85 2,088.17 2,088.43 0.0K
15:53 2,088.40 2,088.57 2,088.05 2,088.40 0.0K
15:54 2,088.39 2,089.12 2,088.39 2,088.76 0.0K
15:55 2,089.59 2,089.59 2,086.74 2,086.81 0.0K
15:56 2,087.15 2,087.26 2,086.04 2,086.04 0.0K
15:57 2,085.89 2,086.05 2,085.89 2,086.05 0.0K
15:58 2,086.20 2,086.45 2,086.13 2,086.45 0.0K
15:59 2,086.16 2,086.63 2,085.90 2,086.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし