Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,525.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,062.97 2,063.35 2,062.58 2,062.58 0.0K
09:31 2,062.47 2,062.69 2,061.77 2,062.62 0.0K
09:32 2,062.77 2,062.77 2,061.90 2,061.90 0.0K
09:33 2,061.60 2,061.60 2,060.01 2,060.39 0.0K
09:34 2,060.38 2,062.24 2,060.12 2,062.24 0.0K
09:35 2,062.45 2,062.57 2,061.12 2,061.17 0.0K
09:36 2,061.09 2,061.56 2,058.44 2,058.44 0.0K
09:37 2,058.59 2,060.13 2,058.31 2,059.80 0.0K
09:38 2,059.94 2,060.64 2,059.94 2,060.64 0.0K
09:39 2,060.71 2,060.71 2,059.82 2,060.15 0.0K
09:40 2,060.20 2,061.41 2,060.20 2,060.81 0.0K
09:41 2,060.85 2,061.93 2,060.85 2,061.63 0.0K
09:42 2,061.99 2,064.11 2,061.99 2,063.04 0.0K
09:43 2,062.63 2,062.63 2,061.03 2,061.46 0.0K
09:44 2,061.52 2,061.52 2,059.96 2,059.96 0.0K
09:45 2,060.13 2,060.13 2,058.90 2,059.88 0.0K
09:46 2,059.41 2,059.60 2,058.62 2,058.61 0.0K
09:47 2,058.63 2,059.25 2,058.32 2,059.25 0.0K
09:48 2,059.18 2,059.18 2,058.32 2,058.42 0.0K
09:49 2,058.25 2,058.25 2,057.53 2,057.53 0.0K
09:50 2,057.57 2,057.78 2,054.97 2,054.97 0.0K
09:51 2,055.14 2,055.37 2,054.26 2,054.35 0.0K
09:52 2,054.14 2,054.14 2,052.41 2,052.41 0.0K
09:53 2,052.03 2,052.03 2,050.01 2,050.01 0.0K
09:54 2,049.93 2,049.93 2,048.04 2,048.04 0.0K
09:55 2,048.20 2,048.53 2,047.39 2,047.75 0.0K
09:56 2,047.57 2,047.57 2,044.98 2,044.98 0.0K
09:57 2,044.86 2,044.86 2,042.45 2,042.57 0.0K
09:58 2,042.85 2,042.85 2,041.74 2,042.56 0.0K
09:59 2,042.42 2,042.69 2,042.29 2,042.47 0.0K
10:00 2,041.13 2,043.10 2,039.90 2,043.01 0.0K
10:01 2,042.97 2,042.97 2,042.15 2,042.46 0.0K
10:02 2,042.44 2,043.03 2,042.12 2,043.03 0.0K
10:03 2,043.14 2,047.69 2,043.14 2,047.38 0.0K
10:04 2,047.24 2,047.24 2,045.71 2,045.97 0.0K
10:05 2,046.29 2,049.17 2,046.29 2,049.17 0.0K
10:06 2,049.83 2,049.83 2,047.68 2,048.33 0.0K
10:07 2,048.19 2,048.33 2,047.61 2,048.33 0.0K
10:08 2,048.33 2,048.59 2,047.33 2,047.41 0.0K
10:09 2,047.48 2,048.39 2,047.48 2,047.98 0.0K
10:10 2,048.04 2,048.12 2,047.12 2,048.12 0.0K
10:11 2,047.73 2,048.26 2,046.41 2,046.56 0.0K
10:12 2,046.53 2,050.50 2,046.53 2,050.50 0.0K
10:13 2,050.53 2,050.57 2,050.10 2,050.10 0.0K
10:14 2,049.61 2,052.29 2,049.61 2,052.29 0.0K
10:15 2,052.37 2,053.27 2,052.08 2,053.17 0.0K
10:16 2,053.20 2,053.45 2,052.89 2,052.89 0.0K
10:17 2,052.87 2,054.07 2,052.87 2,053.83 0.0K
10:18 2,053.79 2,054.45 2,053.40 2,054.43 0.0K
10:19 2,054.40 2,056.26 2,054.40 2,056.22 0.0K
10:20 2,055.90 2,057.19 2,055.90 2,057.11 0.0K
10:21 2,057.26 2,057.26 2,055.77 2,055.99 0.0K
10:22 2,055.90 2,055.90 2,055.22 2,055.34 0.0K
10:23 2,055.08 2,055.08 2,054.23 2,054.16 0.0K
10:24 2,054.13 2,057.17 2,053.93 2,057.17 0.0K
10:25 2,057.22 2,059.16 2,057.22 2,058.18 0.0K
10:26 2,058.25 2,058.42 2,057.68 2,057.68 0.0K
10:27 2,057.30 2,057.30 2,056.16 2,056.16 0.0K
10:28 2,056.10 2,056.10 2,054.19 2,054.19 0.0K
10:29 2,053.52 2,053.52 2,052.73 2,052.73 0.0K
10:30 2,052.86 2,056.76 2,052.86 2,056.36 0.0K
10:31 2,056.38 2,056.94 2,055.57 2,055.57 0.0K
10:32 2,055.36 2,055.57 2,055.27 2,055.48 0.0K
10:33 2,055.72 2,055.87 2,054.11 2,054.14 0.0K
10:34 2,053.88 2,053.88 2,053.04 2,053.04 0.0K
10:35 2,053.16 2,053.66 2,052.54 2,052.67 0.0K
10:36 2,052.49 2,052.49 2,050.62 2,050.62 0.0K
10:37 2,050.36 2,050.76 2,050.33 2,050.33 0.0K
10:38 2,050.32 2,050.38 2,049.59 2,049.59 0.0K
10:39 2,049.61 2,049.68 2,048.31 2,048.52 0.0K
10:40 2,048.43 2,048.49 2,047.44 2,047.69 0.0K
10:41 2,047.61 2,047.61 2,046.84 2,047.00 0.0K
10:42 2,046.93 2,046.97 2,045.93 2,045.98 0.0K
10:43 2,045.95 2,046.99 2,045.86 2,046.99 0.0K
10:44 2,047.04 2,047.12 2,046.68 2,047.06 0.0K
10:45 2,047.02 2,048.09 2,046.81 2,047.78 0.0K
10:46 2,048.00 2,048.40 2,047.00 2,047.00 0.0K
10:47 2,046.15 2,046.50 2,045.53 2,045.53 0.0K
10:48 2,045.41 2,045.41 2,044.51 2,044.62 0.0K
10:49 2,044.47 2,044.83 2,044.31 2,044.83 0.0K
10:50 2,045.13 2,045.99 2,045.13 2,045.70 0.0K
10:51 2,045.82 2,047.68 2,045.82 2,047.68 0.0K
10:52 2,047.69 2,048.45 2,047.69 2,047.87 0.0K
10:53 2,047.71 2,048.90 2,047.71 2,048.90 0.0K
10:54 2,048.95 2,048.95 2,047.04 2,047.15 0.0K
10:55 2,047.13 2,047.13 2,046.14 2,046.26 0.0K
10:56 2,046.10 2,046.10 2,044.82 2,044.82 0.0K
10:57 2,044.81 2,044.81 2,043.91 2,044.15 0.0K
10:58 2,044.01 2,044.01 2,043.49 2,043.57 0.0K
10:59 2,043.53 2,044.86 2,043.53 2,044.86 0.0K
11:00 2,048.18 2,048.41 2,047.94 2,047.99 0.0K
11:01 2,048.01 2,048.06 2,047.62 2,047.62 0.0K
11:02 2,047.15 2,047.39 2,047.15 2,047.16 0.0K
11:03 2,047.08 2,047.08 2,046.84 2,046.96 0.0K
11:04 2,047.03 2,047.03 2,046.42 2,046.73 0.0K
11:05 2,046.54 2,047.61 2,046.54 2,046.88 0.0K
11:06 2,046.84 2,046.86 2,045.70 2,045.70 0.0K
11:07 2,045.47 2,045.47 2,043.70 2,043.70 0.0K
11:08 2,043.52 2,043.55 2,042.00 2,042.00 0.0K
11:09 2,042.00 2,042.00 2,040.92 2,041.06 0.0K
11:10 2,041.33 2,042.02 2,041.33 2,041.89 0.0K
11:11 2,041.67 2,041.67 2,041.04 2,041.04 0.0K
11:12 2,041.13 2,041.13 2,039.69 2,040.28 0.0K
11:13 2,040.11 2,040.15 2,039.93 2,040.13 0.0K
11:14 2,039.94 2,039.95 2,039.71 2,039.86 0.0K
11:15 2,039.91 2,039.91 2,039.19 2,039.19 0.0K
11:16 2,039.14 2,039.65 2,038.95 2,039.54 0.0K
11:17 2,039.64 2,039.72 2,039.11 2,039.20 0.0K
11:18 2,039.30 2,039.78 2,039.24 2,039.78 0.0K
11:19 2,039.54 2,040.19 2,039.54 2,040.19 0.0K
11:20 2,040.06 2,040.28 2,040.06 2,040.30 0.0K
11:21 2,040.34 2,040.34 2,039.84 2,040.00 0.0K
11:22 2,040.14 2,040.14 2,039.71 2,039.77 0.0K
11:23 2,039.53 2,040.29 2,039.53 2,040.29 0.0K
11:24 2,040.35 2,040.93 2,040.35 2,040.93 0.0K
11:25 2,041.11 2,041.60 2,039.83 2,039.83 0.0K
11:26 2,039.80 2,040.07 2,039.34 2,039.38 0.0K
11:27 2,039.34 2,039.34 2,038.73 2,038.73 0.0K
11:28 2,038.69 2,039.26 2,038.69 2,039.21 0.0K
11:29 2,039.22 2,039.22 2,038.10 2,038.23 0.0K
11:30 2,037.91 2,038.55 2,037.91 2,037.92 0.0K
11:31 2,037.85 2,037.85 2,036.91 2,036.91 0.0K
11:32 2,036.88 2,037.96 2,036.75 2,037.96 0.0K
11:33 2,038.26 2,038.73 2,038.26 2,038.64 0.0K
11:34 2,038.42 2,038.42 2,037.54 2,037.54 0.0K
11:35 2,037.39 2,037.39 2,035.25 2,035.25 0.0K
11:36 2,035.07 2,035.07 2,033.14 2,033.14 0.0K
11:37 2,033.04 2,033.38 2,032.94 2,032.94 0.0K
11:38 2,032.82 2,032.82 2,031.38 2,031.57 0.0K
11:39 2,031.50 2,032.01 2,031.50 2,031.94 0.0K
11:40 2,031.86 2,031.86 2,031.00 2,031.00 0.0K
11:41 2,030.98 2,030.98 2,030.74 2,030.97 0.0K
11:42 2,030.88 2,035.61 2,030.78 2,035.06 0.0K
11:43 2,035.02 2,036.66 2,035.02 2,036.57 0.0K
11:44 2,037.94 2,038.55 2,037.17 2,037.28 0.0K
11:45 2,037.01 2,037.01 2,035.80 2,036.02 0.0K
11:46 2,035.46 2,035.46 2,033.39 2,033.55 0.0K
11:47 2,033.47 2,034.38 2,033.43 2,034.38 0.0K
11:48 2,034.59 2,034.59 2,034.30 2,034.30 0.0K
11:49 2,034.30 2,036.16 2,034.30 2,036.16 0.0K
11:50 2,036.10 2,036.10 2,034.88 2,034.88 0.0K
11:51 2,034.69 2,034.69 2,032.73 2,032.90 0.0K
11:52 2,032.81 2,032.81 2,032.19 2,032.55 0.0K
11:53 2,032.51 2,032.55 2,031.92 2,031.92 0.0K
11:54 2,032.00 2,032.00 2,031.04 2,031.09 0.0K
11:55 2,031.29 2,031.29 2,031.00 2,031.04 0.0K
11:56 2,030.72 2,030.72 2,029.33 2,029.48 0.0K
11:57 2,029.50 2,030.28 2,029.28 2,030.28 0.0K
11:58 2,030.39 2,030.39 2,030.14 2,030.12 0.0K
11:59 2,030.02 2,030.02 2,029.12 2,029.12 0.0K
12:00 2,029.11 2,029.92 2,028.92 2,029.73 0.0K
12:01 2,029.76 2,029.76 2,028.48 2,028.48 0.0K
12:02 2,028.66 2,029.82 2,028.64 2,029.82 0.0K
12:03 2,029.77 2,029.92 2,029.31 2,029.92 0.0K
12:04 2,030.50 2,032.10 2,030.50 2,031.98 0.0K
12:05 2,031.86 2,031.86 2,030.46 2,030.46 0.0K
12:06 2,030.01 2,030.01 2,029.39 2,029.52 0.0K
12:07 2,029.51 2,030.61 2,029.51 2,030.49 0.0K
12:08 2,030.61 2,032.16 2,030.61 2,032.16 0.0K
12:09 2,033.05 2,033.05 2,032.42 2,032.62 0.0K
12:10 2,032.68 2,032.68 2,032.08 2,032.08 0.0K
12:11 2,031.93 2,031.93 2,030.55 2,030.95 0.0K
12:12 2,030.90 2,032.10 2,030.90 2,032.02 0.0K
12:13 2,031.94 2,031.94 2,031.61 2,031.62 0.0K
12:14 2,031.62 2,031.62 2,030.10 2,030.10 0.0K
12:15 2,030.02 2,030.02 2,028.92 2,028.92 0.0K
12:16 2,028.88 2,029.43 2,028.72 2,029.43 0.0K
12:17 2,029.65 2,029.75 2,029.18 2,029.54 0.0K
12:18 2,029.53 2,029.92 2,029.29 2,029.92 0.0K
12:19 2,029.94 2,030.16 2,029.65 2,030.15 0.0K
12:20 2,030.20 2,031.46 2,030.20 2,031.35 0.0K
12:21 2,031.37 2,031.58 2,030.75 2,030.75 0.0K
12:22 2,030.79 2,031.47 2,030.79 2,031.04 0.0K
12:23 2,030.77 2,030.88 2,030.68 2,030.80 0.0K
12:24 2,030.56 2,030.85 2,030.56 2,030.80 0.0K
12:25 2,030.95 2,031.16 2,030.90 2,030.95 0.0K
12:26 2,030.80 2,030.85 2,030.30 2,030.30 0.0K
12:27 2,030.27 2,030.66 2,030.27 2,030.66 0.0K
12:28 2,030.67 2,031.00 2,030.42 2,031.00 0.0K
12:29 2,031.21 2,031.48 2,030.92 2,030.92 0.0K
12:30 2,030.38 2,031.75 2,029.82 2,031.75 0.0K
12:31 2,032.02 2,034.25 2,032.02 2,034.31 0.0K
12:32 2,034.41 2,034.41 2,033.43 2,033.54 0.0K
12:33 2,033.58 2,034.47 2,033.54 2,034.47 0.0K
12:34 2,034.52 2,035.51 2,034.52 2,035.51 0.0K
12:35 2,035.32 2,035.32 2,034.63 2,034.65 0.0K
12:36 2,034.84 2,035.60 2,034.84 2,035.56 0.0K
12:37 2,035.67 2,037.26 2,035.67 2,037.26 0.0K
12:38 2,037.23 2,038.46 2,037.23 2,038.46 0.0K
12:39 2,038.56 2,039.12 2,038.56 2,039.12 0.0K
12:40 2,039.15 2,039.25 2,038.98 2,039.27 0.0K
12:41 2,039.28 2,039.28 2,037.89 2,037.89 0.0K
12:42 2,037.92 2,037.92 2,037.04 2,037.15 0.0K
12:43 2,037.22 2,037.22 2,037.00 2,037.15 0.0K
12:44 2,037.13 2,037.13 2,034.61 2,034.61 0.0K
12:45 2,034.59 2,034.68 2,033.03 2,033.03 0.0K
12:46 2,032.86 2,032.86 2,031.49 2,031.49 0.0K
12:47 2,031.51 2,031.51 2,028.18 2,028.18 0.0K
12:48 2,028.09 2,028.09 2,027.49 2,027.49 0.0K
12:49 2,027.88 2,029.41 2,027.80 2,029.41 0.0K
12:50 2,029.47 2,031.17 2,029.15 2,031.17 0.0K
12:51 2,031.18 2,031.71 2,030.97 2,031.49 0.0K
12:52 2,031.47 2,033.48 2,031.47 2,033.23 0.0K
12:53 2,033.31 2,034.05 2,033.00 2,033.00 0.0K
12:54 2,032.76 2,032.76 2,031.51 2,031.57 0.0K
12:55 2,031.70 2,031.70 2,031.14 2,031.14 0.0K
12:56 2,030.80 2,030.80 2,030.61 2,030.75 0.0K
12:57 2,030.71 2,030.75 2,030.43 2,030.43 0.0K
12:58 2,030.48 2,030.76 2,030.20 2,030.76 0.0K
12:59 2,030.78 2,031.05 2,030.32 2,031.05 0.0K
13:00 2,031.32 2,031.67 2,030.82 2,031.06 0.0K
13:01 2,031.12 2,031.12 2,030.63 2,030.87 0.0K
13:02 2,030.86 2,030.86 2,030.61 2,030.59 0.0K
13:03 2,030.52 2,030.52 2,030.01 2,029.98 0.0K
13:04 2,030.24 2,031.71 2,030.24 2,031.71 0.0K
13:05 2,032.73 2,033.24 2,032.45 2,032.45 0.0K
13:06 2,032.46 2,032.46 2,030.25 2,030.25 0.0K
13:07 2,030.22 2,030.41 2,030.22 2,030.16 0.0K
13:08 2,030.20 2,030.20 2,030.12 2,030.14 0.0K
13:09 2,030.16 2,030.38 2,030.02 2,030.02 0.0K
13:10 2,029.93 2,029.93 2,028.61 2,028.61 0.0K
13:11 2,028.10 2,028.15 2,026.44 2,026.44 0.0K
13:12 2,026.36 2,026.36 2,025.61 2,025.65 0.0K
13:13 2,025.68 2,025.91 2,025.54 2,025.57 0.0K
13:14 2,025.65 2,025.65 2,025.32 2,025.42 0.0K
13:15 2,025.39 2,025.39 2,024.63 2,024.63 0.0K
13:16 2,024.68 2,024.68 2,023.61 2,023.61 0.0K
13:17 2,023.46 2,023.46 2,023.00 2,023.00 0.0K
13:18 2,023.01 2,023.01 2,021.16 2,021.34 0.0K
13:19 2,021.24 2,021.27 2,020.80 2,020.99 0.0K
13:20 2,021.03 2,021.18 2,020.72 2,021.18 0.0K
13:21 2,021.24 2,021.27 2,021.07 2,021.18 0.0K
13:22 2,021.13 2,022.66 2,021.13 2,022.66 0.0K
13:23 2,022.49 2,022.49 2,021.69 2,021.69 0.0K
13:24 2,021.66 2,021.66 2,021.24 2,021.28 0.0K
13:25 2,020.97 2,021.17 2,020.97 2,021.18 0.0K
13:26 2,021.20 2,021.20 2,020.33 2,020.33 0.0K
13:27 2,020.22 2,020.22 2,019.93 2,019.91 0.0K
13:28 2,020.11 2,021.12 2,020.11 2,021.12 0.0K
13:29 2,020.95 2,021.08 2,020.89 2,021.09 0.0K
13:30 2,020.78 2,021.15 2,020.78 2,021.03 0.0K
13:31 2,020.91 2,020.91 2,019.56 2,019.56 0.0K
13:32 2,019.42 2,019.42 2,018.74 2,018.79 0.0K
13:33 2,018.72 2,018.97 2,018.72 2,018.65 0.0K
13:34 2,018.76 2,018.76 2,018.63 2,018.63 0.0K
13:35 2,018.35 2,018.35 2,018.07 2,018.33 0.0K
13:36 2,018.27 2,018.27 2,017.69 2,017.69 0.0K
13:37 2,017.82 2,017.82 2,016.94 2,017.38 0.0K
13:38 2,017.45 2,017.72 2,017.32 2,017.37 0.0K
13:39 2,017.37 2,017.37 2,016.34 2,016.34 0.0K
13:40 2,016.52 2,017.28 2,016.52 2,017.23 0.0K
13:41 2,017.46 2,017.46 2,016.34 2,016.37 0.0K
13:42 2,016.38 2,016.38 2,016.24 2,016.23 0.0K
13:43 2,016.31 2,016.31 2,016.24 2,016.29 0.0K
13:44 2,016.04 2,016.08 2,015.31 2,015.31 0.0K
13:45 2,015.31 2,015.49 2,015.31 2,015.32 0.0K
13:46 2,015.30 2,015.30 2,014.67 2,014.78 0.0K
13:47 2,014.82 2,014.85 2,014.61 2,014.82 0.0K
13:48 2,014.91 2,014.91 2,014.11 2,014.11 0.0K
13:49 2,014.11 2,014.11 2,013.80 2,014.09 0.0K
13:50 2,014.08 2,016.27 2,014.08 2,016.27 0.0K
13:51 2,016.23 2,016.23 2,015.62 2,015.73 0.0K
13:52 2,015.85 2,018.16 2,015.85 2,018.16 0.0K
13:53 2,018.19 2,018.19 2,017.57 2,017.61 0.0K
13:54 2,017.49 2,017.79 2,017.33 2,017.79 0.0K
13:55 2,017.72 2,017.86 2,017.61 2,017.61 0.0K
13:56 2,017.62 2,017.62 2,017.33 2,017.37 0.0K
13:57 2,017.39 2,017.39 2,016.12 2,016.12 0.0K
13:58 2,016.09 2,016.09 2,015.51 2,015.51 0.0K
13:59 2,015.41 2,015.41 2,015.11 2,015.11 0.0K
14:00 2,015.09 2,016.59 2,015.04 2,016.59 0.0K
14:01 2,016.55 2,018.98 2,016.55 2,018.98 0.0K
14:02 2,019.27 2,021.26 2,019.27 2,021.26 0.0K
14:03 2,021.27 2,021.45 2,020.64 2,020.98 0.0K
14:04 2,020.96 2,020.96 2,020.74 2,020.90 0.0K
14:05 2,020.91 2,021.84 2,020.83 2,021.84 0.0K
14:06 2,021.89 2,021.96 2,021.71 2,021.71 0.0K
14:07 2,021.65 2,023.46 2,021.60 2,023.46 0.0K
14:08 2,023.53 2,024.15 2,023.42 2,024.15 0.0K
14:09 2,023.89 2,023.89 2,023.13 2,023.26 0.0K
14:10 2,023.18 2,024.33 2,023.10 2,024.33 0.0K
14:11 2,024.33 2,024.75 2,024.33 2,024.75 0.0K
14:12 2,024.77 2,025.51 2,024.73 2,025.51 0.0K
14:13 2,025.81 2,027.36 2,025.81 2,027.36 0.0K
14:14 2,027.90 2,028.67 2,027.90 2,028.48 0.0K
14:15 2,028.26 2,028.26 2,027.21 2,027.21 0.0K
14:16 2,026.59 2,026.59 2,025.61 2,025.61 0.0K
14:17 2,025.64 2,025.64 2,024.58 2,024.69 0.0K
14:18 2,024.68 2,024.68 2,024.12 2,024.12 0.0K
14:19 2,024.14 2,025.35 2,024.14 2,025.04 0.0K
14:20 2,024.36 2,025.03 2,024.22 2,025.03 0.0K
14:21 2,025.36 2,025.36 2,025.01 2,025.06 0.0K
14:22 2,025.14 2,025.14 2,024.98 2,024.98 0.0K
14:23 2,024.83 2,025.46 2,024.83 2,025.46 0.0K
14:24 2,025.72 2,026.31 2,025.72 2,026.21 0.0K
14:25 2,026.24 2,026.96 2,026.24 2,026.98 0.0K
14:26 2,026.94 2,026.94 2,026.78 2,026.87 0.0K
14:27 2,027.26 2,027.35 2,027.13 2,027.20 0.0K
14:28 2,027.17 2,027.17 2,026.13 2,026.26 0.0K
14:29 2,026.32 2,027.36 2,026.32 2,027.36 0.0K
14:30 2,027.45 2,027.45 2,026.53 2,026.53 0.0K
14:31 2,026.84 2,027.55 2,026.84 2,027.55 0.0K
14:32 2,027.81 2,028.98 2,027.81 2,028.98 0.0K
14:33 2,029.11 2,029.83 2,029.11 2,029.83 0.0K
14:34 2,029.99 2,030.23 2,029.18 2,029.18 0.0K
14:35 2,029.17 2,029.17 2,028.82 2,028.83 0.0K
14:36 2,028.81 2,029.51 2,028.81 2,029.27 0.0K
14:37 2,029.34 2,030.47 2,029.34 2,030.47 0.0K
14:38 2,030.57 2,030.57 2,030.30 2,030.37 0.0K
14:39 2,030.40 2,030.47 2,030.24 2,030.37 0.0K
14:40 2,030.25 2,030.78 2,030.25 2,030.64 0.0K
14:41 2,030.42 2,030.90 2,030.10 2,030.73 0.0K
14:42 2,030.74 2,031.46 2,030.74 2,031.46 0.0K
14:43 2,031.47 2,032.47 2,031.47 2,032.47 0.0K
14:44 2,032.53 2,033.49 2,032.53 2,033.49 0.0K
14:45 2,033.60 2,033.60 2,032.27 2,032.27 0.0K
14:46 2,032.21 2,032.86 2,031.82 2,032.86 0.0K
14:47 2,033.32 2,033.55 2,033.32 2,033.55 0.0K
14:48 2,033.64 2,034.46 2,033.64 2,034.46 0.0K
14:49 2,034.51 2,034.65 2,034.51 2,034.59 0.0K
14:50 2,034.33 2,034.59 2,033.68 2,033.68 0.0K
14:51 2,033.69 2,033.69 2,032.81 2,032.81 0.0K
14:52 2,032.92 2,032.92 2,031.53 2,031.53 0.0K
14:53 2,031.76 2,031.88 2,030.64 2,030.64 0.0K
14:54 2,030.55 2,031.65 2,030.35 2,031.65 0.0K
14:55 2,031.66 2,032.28 2,031.66 2,032.28 0.0K
14:56 2,032.50 2,032.50 2,031.22 2,031.56 0.0K
14:57 2,031.70 2,031.84 2,031.03 2,031.09 0.0K
14:58 2,031.18 2,033.11 2,031.18 2,033.11 0.0K
14:59 2,033.50 2,033.76 2,033.50 2,033.76 0.0K
15:00 2,033.33 2,034.85 2,033.33 2,034.85 0.0K
15:01 2,035.16 2,036.38 2,035.16 2,036.38 0.0K
15:02 2,036.41 2,037.54 2,036.41 2,037.54 0.0K
15:03 2,037.43 2,037.43 2,036.13 2,036.13 0.0K
15:04 2,035.98 2,035.98 2,033.53 2,033.62 0.0K
15:05 2,033.52 2,033.52 2,032.94 2,032.97 0.0K
15:06 2,033.11 2,033.11 2,032.13 2,032.29 0.0K
15:07 2,032.27 2,032.27 2,031.41 2,031.41 0.0K
15:08 2,031.19 2,031.27 2,029.91 2,030.30 0.0K
15:09 2,030.60 2,031.25 2,030.60 2,030.63 0.0K
15:10 2,030.43 2,030.43 2,029.67 2,030.27 0.0K
15:11 2,030.44 2,031.23 2,030.44 2,031.23 0.0K
15:12 2,031.30 2,031.91 2,031.30 2,031.76 0.0K
15:13 2,031.88 2,032.21 2,031.88 2,032.11 0.0K
15:14 2,032.17 2,033.15 2,032.17 2,032.73 0.0K
15:15 2,032.77 2,032.89 2,032.24 2,032.89 0.0K
15:16 2,032.99 2,033.25 2,032.99 2,033.24 0.0K
15:17 2,032.81 2,033.05 2,032.70 2,032.74 0.0K
15:18 2,032.72 2,032.94 2,032.11 2,032.11 0.0K
15:19 2,032.14 2,033.10 2,032.14 2,033.05 0.0K
15:20 2,032.96 2,032.96 2,031.50 2,031.56 0.0K
15:21 2,031.65 2,032.03 2,031.38 2,031.38 0.0K
15:22 2,031.43 2,032.15 2,031.43 2,032.15 0.0K
15:23 2,032.02 2,032.08 2,031.93 2,031.93 0.0K
15:24 2,032.29 2,032.42 2,031.64 2,031.64 0.0K
15:25 2,031.45 2,031.45 2,029.25 2,029.25 0.0K
15:26 2,029.29 2,029.29 2,027.43 2,027.43 0.0K
15:27 2,027.31 2,027.31 2,025.93 2,025.93 0.0K
15:28 2,025.97 2,026.14 2,024.54 2,024.47 0.0K
15:29 2,024.64 2,025.81 2,024.64 2,025.81 0.0K
15:30 2,025.76 2,026.63 2,025.34 2,025.34 0.0K
15:31 2,025.58 2,027.05 2,025.58 2,026.71 0.0K
15:32 2,026.81 2,026.95 2,026.24 2,026.72 0.0K
15:33 2,026.85 2,029.52 2,026.85 2,029.52 0.0K
15:34 2,029.67 2,029.67 2,029.25 2,029.35 0.0K
15:35 2,029.17 2,029.17 2,027.47 2,027.47 0.0K
15:36 2,027.06 2,027.06 2,026.46 2,026.67 0.0K
15:37 2,026.78 2,026.86 2,026.59 2,026.86 0.0K
15:38 2,026.84 2,026.84 2,024.73 2,024.73 0.0K
15:39 2,024.66 2,024.66 2,023.73 2,023.73 0.0K
15:40 2,023.65 2,025.57 2,023.61 2,025.54 0.0K
15:41 2,025.28 2,025.71 2,024.72 2,025.64 0.0K
15:42 2,025.84 2,025.84 2,024.43 2,024.43 0.0K
15:43 2,024.40 2,024.50 2,024.10 2,024.46 0.0K
15:44 2,024.67 2,025.76 2,024.67 2,025.76 0.0K
15:45 2,025.66 2,025.66 2,024.92 2,024.92 0.0K
15:46 2,024.70 2,026.66 2,024.70 2,026.66 0.0K
15:47 2,026.61 2,027.39 2,026.61 2,027.25 0.0K
15:48 2,027.36 2,027.47 2,027.02 2,027.35 0.0K
15:49 2,027.31 2,027.75 2,027.31 2,027.47 0.0K
15:50 2,025.60 2,026.20 2,024.96 2,024.96 0.0K
15:51 2,025.03 2,025.03 2,023.93 2,024.40 0.0K
15:52 2,024.51 2,026.16 2,024.51 2,026.16 0.0K
15:53 2,026.34 2,026.53 2,024.89 2,024.89 0.0K
15:54 2,024.71 2,025.16 2,024.63 2,024.91 0.0K
15:55 2,025.44 2,025.56 2,024.47 2,024.47 0.0K
15:56 2,024.35 2,025.29 2,024.35 2,024.67 0.0K
15:57 2,024.68 2,024.68 2,024.12 2,024.12 0.0K
15:58 2,024.15 2,024.15 2,023.90 2,023.90 0.0K
15:59 2,023.99 2,025.02 2,023.99 2,024.94 0.0K
16:00 2,024.73 2,024.80 2,024.73 2,024.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし